ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| ACAD240517C00015000 | 2024-05-06 10:43AM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ACAD240517C00016000 | 2024-05-06 11:56AM EDT | 16.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ACAD240517C00017000 | 2024-05-08 3:59PM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 113 | 752 | 0.00% |
| ACAD240517C00018000 | 2024-05-07 2:02PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 463 | 12.50% |
| ACAD240517C00019000 | 2024-05-08 3:58PM EDT | 19.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 354 | 25.00% |
| ACAD240517C00020000 | 2024-05-08 11:43AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,223 | 25.00% |
| ACAD240517C00021000 | 2024-05-06 2:09PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 25.00% |
| ACAD240517C00022000 | 2024-05-06 12:18PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| ACAD240517C00023000 | 2024-05-08 1:38PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 50.00% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 187.89% |
| ACAD240517C00025000 | 2024-05-06 3:47PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| ACAD240517C00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00012000 | 2024-05-03 11:31AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ACAD240517P00013000 | 2024-05-03 11:36AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ACAD240517P00015000 | 2024-05-07 3:59PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 302 | 25.00% |
| ACAD240517P00016000 | 2024-05-08 2:31PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 652 | 3,244 | 12.50% |
| ACAD240517P00017000 | 2024-05-08 3:53PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 8,027 | 1.56% |
| ACAD240517P00018000 | 2024-04-29 1:17PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 116 | 0.00% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| ACAD240517P00020000 | 2024-05-07 3:58PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.00% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
