合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACB240628C00004000 | 2024-05-09 3:03PM EDT | 4.00 | 2.82 | 0.00 | 3.65 | 0.00 | - | 1 | 0 | 529.69% |
ACB240628C00005500 | 2024-06-21 3:58PM EDT | 5.50 | 0.08 | 0.08 | 0.10 | -0.22 | -73.33% | 98 | 235 | 89.06% |
ACB240628C00006000 | 2024-06-21 3:59PM EDT | 6.00 | 0.06 | 0.04 | 0.05 | -0.06 | -50.00% | 124 | 134 | 109.38% |
ACB240628C00006500 | 2024-06-21 3:54PM EDT | 6.50 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 195 | 238 | 134.38% |
ACB240628C00007000 | 2024-06-21 11:31AM EDT | 7.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 78 | 138 | 164.06% |
ACB240628C00007500 | 2024-06-21 10:35AM EDT | 7.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 26 | 153 | 168.75% |
ACB240628C00008000 | 2024-06-18 9:59AM EDT | 8.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 183 | 218.75% |
ACB240628C00009000 | 2024-05-17 2:58PM EDT | 9.00 | 0.01 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 414.84% |
ACB240628C00010000 | 2024-05-22 9:59AM EDT | 10.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 0 | 523.44% |
ACB240628C00013000 | 2024-06-03 11:20AM EDT | 13.00 | 0.01 | 0.00 | 0.14 | -2.12 | -99.53% | 10 | 1 | 418.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACB240628P00005000 | 2024-06-21 3:57PM EDT | 5.00 | 0.18 | 0.13 | 0.20 | +0.02 | +12.50% | 75 | 78 | 80.47% |
ACB240628P00005500 | 2024-06-21 3:45PM EDT | 5.50 | 0.50 | 0.49 | 0.68 | +0.22 | +78.57% | 100 | 84 | 126.56% |
ACB240628P00006000 | 2024-06-21 3:59PM EDT | 6.00 | 0.94 | 0.74 | 1.09 | +0.33 | +54.10% | 5 | 60 | 68.75% |
ACB240628P00007000 | 2024-06-06 10:10AM EDT | 7.00 | 1.58 | 1.52 | 2.85 | 0.00 | - | - | 2 | 307.03% |
ACB240628P00008000 | 2024-06-21 10:49AM EDT | 8.00 | 2.64 | 1.53 | 4.75 | +0.38 | +16.81% | 6 | 1 | 349.22% |