香港股市 將在 3 小時 31 分鐘 開市

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
6.66+0.21 (+3.26%)
收市:04:00PM EDT
6.88 +0.22 (+3.30%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACB240531C000005002024-05-27 12:02AM EDT0.506.305.206.900.00-1000.00%
ACB240531C000020002024-04-24 1:36PM EDT2.005.653.456.750.00--01,156.25%
ACB240531C000025002024-04-24 1:36PM EDT2.505.172.606.100.00--0712.50%
ACB240531C000050002024-05-20 2:47PM EDT5.002.501.422.690.00-20378.91%
ACB240531C000055002024-05-23 1:36PM EDT5.501.010.931.790.00-11217.19%
ACB240531C000060002024-05-24 3:34PM EDT6.000.740.660.82+0.18+32.14%193178102.34%
ACB240531C000065002024-05-24 3:54PM EDT6.500.350.350.43+0.04+12.90%15221398.83%
ACB240531C000070002024-05-24 3:58PM EDT7.000.180.150.18+0.04+28.57%20227296.09%
ACB240531C000075002024-05-24 3:53PM EDT7.500.100.060.10+0.01+11.11%423424106.25%
ACB240531C000080002024-05-24 3:50PM EDT8.000.060.040.06-0.01-14.29%6831,234122.66%
ACB240531C000085002024-05-24 11:27AM EDT8.500.050.020.070.00-21255146.88%
ACB240531C000090002024-05-24 12:34PM EDT9.000.040.020.25+0.02+100.00%2465228.91%
ACB240531C000095002024-05-24 3:40PM EDT9.500.040.000.040.00-3357165.63%
ACB240531C000100002024-05-21 2:00PM EDT10.000.080.000.080.00-15116209.38%
ACB240531C000105002024-05-21 12:02PM EDT10.500.050.000.080.00-516228.13%
ACB240531C000110002024-05-22 3:56PM EDT11.000.010.000.120.00-5204265.63%
ACB240531C000115002024-05-01 9:30AM EDT11.500.780.001.630.00--2625.78%
ACB240531C000130002024-05-20 9:30AM EDT13.000.070.001.670.00-45696.09%
ACB240531C000140002024-05-17 10:39AM EDT14.000.120.010.200.00-2227398.44%
ACB240531C000150002024-05-20 10:41AM EDT15.000.130.002.140.00-11846.88%
ACB240531C000170002024-05-14 2:55PM EDT17.000.080.001.670.00--1822.66%
ACB240531C000180002024-05-21 11:04AM EDT18.000.030.002.130.00-11929.69%
認沽盤範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACB240531P000030002024-04-26 9:30AM EDT3.000.250.000.010.00-1010287.50%
ACB240531P000035002024-05-21 12:31PM EDT3.500.010.000.010.00-6262237.50%
ACB240531P000040002024-05-23 2:16PM EDT4.000.010.000.010.00-123193.75%
ACB240531P000045002024-05-24 10:43AM EDT4.500.010.000.010.00-5262150.00%
ACB240531P000050002024-05-24 12:25PM EDT5.000.010.010.04-0.03-75.00%11636154.69%
ACB240531P000055002024-05-24 12:33PM EDT5.500.030.030.04-0.03-50.00%3173121.88%
ACB240531P000060002024-05-24 3:52PM EDT6.000.070.070.10-0.11-61.11%41109104.69%
ACB240531P000065002024-05-24 3:30PM EDT6.500.210.210.25-0.16-43.24%18520998.83%
ACB240531P000070002024-05-24 3:58PM EDT7.000.520.490.57-0.21-28.77%403133104.69%
ACB240531P000075002024-05-23 2:12PM EDT7.501.200.890.980.00-1118113.28%
ACB240531P000080002024-05-24 2:46PM EDT8.001.521.321.52-0.07-4.40%112140.63%
ACB240531P000085002024-05-27 12:03AM EDT8.501.300.742.450.00--20381.64%
ACB240531P000090002024-05-27 12:03AM EDT9.002.580.503.900.00--2727.34%
ACB240531P000095002024-05-27 12:03AM EDT9.502.381.713.000.00--3268.75%
ACB240531P000100002024-05-17 3:50PM EDT10.002.891.995.150.00-11328.13%
ACB240531P000105002024-05-22 9:30AM EDT10.503.302.466.000.00-19421.88%
ACB240531P000110002024-05-01 11:34AM EDT11.004.002.846.500.00--0419.53%
ACB240531P000125002024-05-27 12:02AM EDT12.505.454.007.800.00--1315.63%