認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | 1 | 26 |
| 3.86 | 0.00 | - | 1 | 2 | 3.00 | 0.01 | 0.00 | - | 1 | 1,816 |
| 3.20 | 0.00 | - | 14 | 2 | 3.50 | 0.01 | 0.00 | - | 508 | 1,278 |
| 3.10 | 0.00 | - | 1 | 18 | 4.00 | 0.03 | +0.02 | +200.00% | 10 | 966 |
| 1.61 | -0.53 | -24.77% | 1 | 239 | 4.50 | 0.02 | 0.00 | - | 9 | 615 |
| 1.67 | -0.28 | -14.36% | 1 | 858 | 5.00 | 0.04 | 0.00 | - | 18 | 499 |
| 1.08 | +0.01 | +0.93% | 5 | 574 | 5.50 | 0.08 | +0.01 | +14.29% | 46 | 386 |
| 0.56 | -0.45 | -44.55% | 44 | 3,644 | 6.00 | 0.21 | +0.03 | +16.67% | 189 | 5,335 |
| 0.38 | -0.37 | -49.33% | 1,233 | 172 | 6.50 | 0.45 | +0.06 | +15.38% | 119 | 250 |
| 0.22 | -0.20 | -47.62% | 394 | 2,701 | 7.00 | 0.80 | +0.20 | +33.33% | 16 | 2,075 |
| 0.12 | -0.16 | -57.14% | 728 | 4,266 | 7.50 | 1.16 | +0.07 | +6.42% | 2 | 3,001 |
| 0.08 | -0.12 | -60.00% | 108 | 3,577 | 8.00 | 1.69 | +0.31 | +22.46% | 1 | 1,132 |
| 0.05 | -0.09 | -64.29% | 5 | 158 | 8.50 | 2.00 | 0.00 | - | 1 | 168 |
| 0.04 | -0.04 | -50.00% | 13 | 968 | 9.00 | 2.17 | 0.00 | - | 4 | 275 |
| 0.09 | 0.00 | - | 81 | 1,631 | 9.50 | 3.05 | 0.00 | - | 1 | 1,795 |
| 0.02 | -0.04 | -66.67% | 28 | 3,159 | 10.00 | 3.45 | 0.00 | - | 32 | 152 |
| 0.20 | 0.00 | - | 15 | 50 | 10.50 | 2.87 | 0.00 | - | 7 | 22 |
| 0.06 | 0.00 | - | 92 | 708 | 11.00 | 4.29 | 0.00 | - | 2 | 34 |
| 0.09 | 0.00 | - | - | 6 | 11.50 | 4.15 | 0.00 | - | 1 | 39 |
| 0.02 | 0.00 | - | 121 | 1,004 | 12.00 | 4.45 | 0.00 | - | 7 | 29 |
| 0.05 | 0.00 | - | 20 | 1,780 | 12.50 | 4.90 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 10 | 182 | 13.00 | 5.10 | 0.00 | - | 17 | 51 |
| 0.03 | +0.01 | +50.00% | 1 | 4,183 | 14.00 | 6.85 | 0.00 | - | 8 | 16 |
| 0.01 | 0.00 | - | - | 8 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
