Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240628C00004000 | 2024-05-09 3:03PM EDT | 4.00 | 2.82 | 0.00 | 3.65 | 0.00 | - | 1 | 0 | 648.44% |
| ACB240628C00005000 | 2024-06-24 3:09PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| ACB240628C00005500 | 2024-06-24 3:53PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,678 | 0 | 25.00% |
| ACB240628C00006000 | 2024-06-24 3:11PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| ACB240628C00006500 | 2024-06-24 3:29PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ACB240628C00007000 | 2024-06-24 3:29PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| ACB240628C00007500 | 2024-06-24 3:18PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| ACB240628C00008000 | 2024-06-24 3:17PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| ACB240628C00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 225.00% |
| ACB240628C00010000 | 2024-05-22 9:59AM EDT | 10.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 0 | 640.63% |
| ACB240628C00013000 | 2024-06-21 9:42AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240628P00003500 | 2024-06-24 11:51AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 50.00% |
| ACB240628P00004000 | 2024-06-24 2:10PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| ACB240628P00004500 | 2024-06-24 3:30PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| ACB240628P00005000 | 2024-06-24 3:23PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| ACB240628P00005500 | 2024-06-24 3:05PM EDT | 5.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| ACB240628P00006000 | 2024-06-24 2:58PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240628P00006500 | 2024-06-21 3:14PM EDT | 6.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ACB240628P00007000 | 2024-06-06 10:10AM EDT | 7.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240628P00007500 | 2024-06-21 10:47AM EDT | 7.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240628P00008000 | 2024-06-21 10:49AM EDT | 8.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB240628P00010500 | 2024-06-24 12:30PM EDT | 10.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
