認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241115C00003000 | 2024-06-14 2:21PM EDT | 3.00 | 3.10 | 0.97 | 2.72 | 0.00 | - | 15 | 15 | 148.83% |
| ACB241115C00004000 | 2024-05-21 2:19PM EDT | 4.00 | 3.85 | 1.70 | 3.95 | 0.00 | - | - | 1 | 209.18% |
| ACB241115C00005000 | 2024-05-17 2:33PM EDT | 5.00 | 3.15 | 1.27 | 2.16 | 0.00 | - | 1 | 1 | 134.18% |
| ACB241115C00006000 | 2024-06-21 12:05PM EDT | 6.00 | 1.00 | 0.63 | 1.21 | -0.36 | -26.47% | 1 | 18 | 95.70% |
| ACB241115C00007000 | 2024-06-21 12:28PM EDT | 7.00 | 0.75 | 0.60 | 0.82 | -0.12 | -13.79% | 29 | 106 | 98.24% |
| ACB241115C00008000 | 2024-06-21 12:26PM EDT | 8.00 | 0.62 | 0.34 | 0.83 | +0.14 | +29.17% | 1 | 311 | 102.54% |
| ACB241115C00009000 | 2024-06-12 11:01AM EDT | 9.00 | 0.81 | 0.00 | 0.71 | 0.00 | - | 1 | 5 | 93.55% |
| ACB241115C00010000 | 2024-06-05 3:24PM EDT | 10.00 | 0.59 | 0.00 | 0.61 | 0.00 | - | 10 | 10 | 97.85% |
| ACB241115C00011000 | 2024-05-22 9:30AM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| ACB241115C00012000 | 2024-05-16 10:15AM EDT | 12.00 | 1.32 | 0.00 | 0.90 | 0.00 | - | - | 1 | 127.54% |
| ACB241115C00014000 | 2024-06-14 12:05PM EDT | 14.00 | 0.40 | 0.00 | 0.48 | 0.00 | - | 1 | 2 | 116.80% |
| ACB241115C00015000 | 2024-06-14 9:56AM EDT | 15.00 | 0.30 | 0.00 | 0.33 | 0.00 | - | 10 | 218 | 111.52% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241115P00003000 | 2024-06-17 11:37AM EDT | 3.00 | 0.58 | 0.00 | 0.60 | 0.00 | - | 5 | 310 | 103.71% |
| ACB241115P00004000 | 2024-06-05 11:03AM EDT | 4.00 | 0.61 | 0.00 | 1.19 | 0.00 | - | 100 | 509 | 92.77% |
| ACB241115P00005000 | 2024-06-21 11:53AM EDT | 5.00 | 1.21 | 1.09 | 2.34 | 0.00 | - | 1 | 30 | 141.99% |
| ACB241115P00006000 | 2024-06-17 9:30AM EDT | 6.00 | 1.70 | 0.57 | 2.33 | 0.00 | - | 1 | 3 | 66.31% |
| ACB241115P00007000 | 2024-06-10 9:30AM EDT | 7.00 | 2.86 | 2.59 | 3.35 | 0.00 | - | 2 | 5 | 125.49% |
| ACB241115P00008000 | 2024-05-16 1:40PM EDT | 8.00 | 2.13 | 2.90 | 4.50 | 0.00 | - | - | 10 | 119.14% |
