認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220C00003000 | 2024-05-23 2:33PM EDT | 3.00 | 3.80 | 1.65 | 4.00 | 0.00 | - | - | 1 | 146.88% |
| ACB241220C00004000 | 2024-06-20 1:18PM EDT | 4.00 | 2.65 | 1.55 | 2.72 | 0.00 | - | 1 | 2 | 124.12% |
| ACB241220C00005000 | 2024-05-01 9:40AM EDT | 5.00 | 2.10 | 0.00 | 4.30 | 0.00 | - | 5 | 0 | 156.05% |
| ACB241220C00006000 | 2024-06-05 12:04PM EDT | 6.00 | 1.56 | 0.00 | 1.57 | 0.00 | - | 3 | 22 | 77.15% |
| ACB241220C00007000 | 2024-06-21 9:48AM EDT | 7.00 | 1.15 | 0.51 | 1.10 | +0.05 | +4.55% | 2 | 21 | 95.51% |
| ACB241220C00008000 | 2024-06-12 12:55PM EDT | 8.00 | 1.27 | 0.35 | 0.96 | 0.00 | - | 1 | 31 | 97.85% |
| ACB241220C00009000 | 2024-06-12 9:41AM EDT | 9.00 | 0.35 | 0.00 | 0.99 | 0.00 | - | 1 | 20 | 96.19% |
| ACB241220C00010000 | 2024-06-21 3:53PM EDT | 10.00 | 0.50 | 0.13 | 0.73 | -0.23 | -31.51% | 3 | 22 | 99.61% |
| ACB241220C00011000 | 2024-05-15 9:46AM EDT | 11.00 | 1.27 | 0.24 | 1.14 | 0.00 | - | 1 | 136 | 127.93% |
| ACB241220C00013000 | 2024-06-20 9:37AM EDT | 13.00 | 0.50 | 0.00 | 0.66 | 0.00 | - | 1 | 1 | 110.16% |
| ACB241220C00016000 | 2024-05-06 10:50AM EDT | 16.00 | 0.40 | 0.00 | 0.62 | 0.00 | - | - | 3 | 122.27% |
| ACB241220C00017000 | 2024-05-09 2:04PM EDT | 17.00 | 0.42 | 0.00 | 2.04 | 0.00 | - | 5 | 5 | 185.06% |
| ACB241220C00018000 | 2024-05-14 3:28PM EDT | 18.00 | 2.17 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 196.68% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220P00003000 | 2024-04-22 12:20PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACB241220P00005000 | 2024-06-21 11:54AM EDT | 5.00 | 1.41 | 1.21 | 1.81 | +0.20 | +16.53% | 1 | 36 | 112.60% |
| ACB241220P00006000 | 2024-06-17 9:30AM EDT | 6.00 | 1.80 | 1.91 | 3.70 | 0.00 | - | 1 | 39 | 157.03% |
| ACB241220P00007000 | 2024-05-24 10:29AM EDT | 7.00 | 2.47 | 2.68 | 3.30 | 0.00 | - | 1 | 3 | 114.84% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 11.00 | 5.90 | 4.65 | 7.60 | 0.00 | - | - | 1 | 86.33% |
| ACB241220P00018000 | 2024-05-13 12:36PM EDT | 18.00 | 11.75 | 11.15 | 13.45 | 0.00 | - | 2 | 0 | 151.76% |
