合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00055000 | 2024-04-22 12:02PM EDT | 55.00 | 40.78 | 57.00 | 60.90 | 0.00 | - | 2 | 2 | 266.41% |
ACLS240517C00060000 | 2024-04-17 12:24PM EDT | 60.00 | 42.15 | 52.90 | 55.50 | 0.00 | - | 1 | 0 | 276.76% |
ACLS240517C00070000 | 2024-03-08 11:18AM EDT | 70.00 | 47.90 | 33.60 | 37.50 | 0.00 | - | 3 | 0 | 0.00% |
ACLS240517C00080000 | 2024-03-26 10:35AM EDT | 80.00 | 30.00 | 18.20 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
ACLS240517C00085000 | 2024-05-01 3:27PM EDT | 85.00 | 20.20 | 27.10 | 30.70 | 0.00 | - | 1 | 4 | 112.11% |
ACLS240517C00090000 | 2024-05-02 2:23PM EDT | 90.00 | 18.00 | 22.20 | 26.00 | 0.00 | - | 1 | 2 | 111.91% |
ACLS240517C00095000 | 2024-05-09 11:21AM EDT | 95.00 | 17.26 | 18.00 | 20.40 | 0.00 | - | 2 | 64 | 96.29% |
ACLS240517C00100000 | 2024-05-10 9:34AM EDT | 100.00 | 13.00 | 13.00 | 15.30 | -0.50 | -3.70% | 2 | 133 | 71.97% |
ACLS240517C00105000 | 2024-05-10 2:36PM EDT | 105.00 | 8.42 | 8.50 | 10.50 | +0.32 | +3.95% | 2 | 276 | 62.06% |
ACLS240517C00110000 | 2024-05-10 10:41AM EDT | 110.00 | 4.50 | 4.50 | 5.40 | -0.10 | -2.17% | 4 | 280 | 55.03% |
ACLS240517C00115000 | 2024-05-10 3:55PM EDT | 115.00 | 2.00 | 1.70 | 2.05 | +0.15 | +8.11% | 10 | 261 | 44.63% |
ACLS240517C00120000 | 2024-05-10 3:06PM EDT | 120.00 | 0.49 | 0.45 | 0.70 | -0.11 | -18.33% | 25 | 458 | 46.24% |
ACLS240517C00125000 | 2024-05-10 9:33AM EDT | 125.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 7 | 166 | 50.39% |
ACLS240517C00130000 | 2024-05-10 2:54PM EDT | 130.00 | 0.09 | 0.00 | 0.25 | +0.04 | +80.00% | 3 | 160 | 57.42% |
ACLS240517C00135000 | 2024-05-08 2:40PM EDT | 135.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 5 | 92 | 72.66% |
ACLS240517C00140000 | 2024-05-09 9:30AM EDT | 140.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 92.97% |
ACLS240517C00145000 | 2024-05-02 12:55PM EDT | 145.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 61 | 82.42% |
ACLS240517C00150000 | 2024-05-09 3:39PM EDT | 150.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 118 | 110.16% |
ACLS240517C00155000 | 2024-05-03 1:01PM EDT | 155.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 127.93% |
ACLS240517C00160000 | 2024-05-09 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 97 | 101.56% |
ACLS240517C00165000 | 2024-04-30 11:16AM EDT | 165.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 57 | 148.44% |
ACLS240517C00170000 | 2024-04-02 3:17PM EDT | 170.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 188.67% |
ACLS240517C00175000 | 2024-03-26 10:53AM EDT | 175.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 191 | 167.19% |
ACLS240517C00180000 | 2024-04-10 12:01PM EDT | 180.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 201 | 159.38% |
ACLS240517C00185000 | 2024-02-13 11:58AM EDT | 185.00 | 0.91 | 0.10 | 0.80 | 0.00 | - | 15 | 23 | 202.93% |
ACLS240517C00190000 | 2024-04-25 10:32AM EDT | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 156.64% |
ACLS240517C00195000 | 2024-02-12 11:33AM EDT | 195.00 | 0.80 | 0.10 | 0.55 | 0.00 | - | 1 | 219 | 208.79% |
ACLS240517C00200000 | 2024-03-13 9:30AM EDT | 200.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
ACLS240517C00210000 | 2024-04-26 9:30AM EDT | 210.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 234.18% |
ACLS240517C00220000 | 2024-03-21 3:41PM EDT | 220.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 250.98% |
ACLS240517C00230000 | 2023-10-25 3:31PM EDT | 230.00 | 3.70 | 0.40 | 0.95 | 0.00 | - | 2 | 0 | 290.43% |
ACLS240517C00240000 | 2024-02-08 10:33AM EDT | 240.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 332.81% |
ACLS240517C00250000 | 2024-03-13 9:30AM EDT | 250.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
ACLS240517C00260000 | 2024-04-01 11:07AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 221.88% |
ACLS240517C00270000 | 2023-12-26 3:05PM EDT | 270.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 3 | 33 | 372.95% |
ACLS240517C00280000 | 2023-11-02 2:51PM EDT | 280.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 322.27% |
ACLS240517C00290000 | 2024-03-22 1:57PM EDT | 290.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 25 | 295.70% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00055000 | 2024-04-18 12:56PM EDT | 55.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 285.16% |
ACLS240517P00060000 | 2024-01-17 2:52PM EDT | 60.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 2 | 340.63% |
ACLS240517P00065000 | 2024-01-16 3:13PM EDT | 65.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 3 | 245.12% |
ACLS240517P00070000 | 2024-04-22 1:43PM EDT | 70.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 199.41% |
ACLS240517P00075000 | 2024-05-01 3:28PM EDT | 75.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 3 | 15 | 236.43% |
ACLS240517P00080000 | 2024-05-06 3:11PM EDT | 80.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 11 | 103 | 206.74% |
ACLS240517P00085000 | 2024-05-08 12:29PM EDT | 85.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 424 | 105.86% |
ACLS240517P00090000 | 2024-05-09 1:07PM EDT | 90.00 | 0.15 | 0.00 | 0.15 | +0.06 | +66.67% | 3 | 410 | 87.50% |
ACLS240517P00095000 | 2024-05-09 3:03PM EDT | 95.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 323 | 88.18% |
ACLS240517P00100000 | 2024-05-09 10:10AM EDT | 100.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 4 | 625 | 70.22% |
ACLS240517P00105000 | 2024-05-10 3:59PM EDT | 105.00 | 0.28 | 0.15 | 0.40 | -0.08 | -22.22% | 10 | 244 | 51.86% |
ACLS240517P00110000 | 2024-05-10 3:54PM EDT | 110.00 | 1.00 | 0.85 | 1.15 | -0.75 | -42.86% | 20 | 212 | 45.80% |
ACLS240517P00115000 | 2024-05-10 3:59PM EDT | 115.00 | 2.99 | 2.85 | 3.30 | -0.53 | -15.06% | 11 | 131 | 45.31% |
ACLS240517P00120000 | 2024-05-10 3:25PM EDT | 120.00 | 7.64 | 6.20 | 7.10 | -0.14 | -1.80% | 1 | 76 | 50.83% |
ACLS240517P00125000 | 2024-05-06 9:45AM EDT | 125.00 | 12.22 | 10.10 | 12.40 | -0.48 | -3.78% | 3 | 57 | 79.98% |
ACLS240517P00130000 | 2024-03-28 9:46AM EDT | 130.00 | 19.97 | 25.10 | 28.90 | 0.00 | - | 15 | 33 | 286.38% |
ACLS240517P00135000 | 2024-03-19 11:22AM EDT | 135.00 | 28.65 | 34.80 | 38.40 | 0.00 | - | 1 | 24 | 390.84% |
ACLS240517P00140000 | 2024-02-09 1:13PM EDT | 140.00 | 20.40 | 27.70 | 31.30 | 0.00 | - | 4 | 20 | 188.43% |
ACLS240517P00145000 | 2024-02-02 12:42PM EDT | 145.00 | 21.30 | 29.80 | 32.20 | 0.00 | - | 5 | 10 | 141.89% |
ACLS240517P00150000 | 2024-04-17 1:52PM EDT | 150.00 | 45.70 | 34.30 | 37.90 | 0.00 | - | 32 | 0 | 179.88% |
ACLS240517P00155000 | 2023-12-11 3:10PM EDT | 155.00 | 32.90 | 41.10 | 43.50 | 0.00 | - | 3 | 3 | 172.95% |
ACLS240517P00160000 | 2023-10-23 9:59AM EDT | 160.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ACLS240517P00165000 | 2023-10-30 2:22PM EDT | 165.00 | 46.28 | 40.60 | 42.40 | 0.00 | - | - | 6 | 0.00% |
ACLS240517P00175000 | 2023-10-24 3:50PM EDT | 175.00 | 36.50 | 48.00 | 49.20 | 0.00 | - | 3 | 4 | 0.00% |
ACLS240517P00180000 | 2023-08-29 12:42PM EDT | 180.00 | 26.00 | 32.50 | 35.50 | 0.00 | - | - | 1 | 0.00% |
ACLS240517P00185000 | 2023-09-06 11:37AM EDT | 185.00 | 25.60 | 36.70 | 40.00 | 0.00 | - | 3 | 3 | 0.00% |
ACLS240517P00195000 | 2023-10-30 1:43PM EDT | 195.00 | 70.92 | 67.60 | 72.30 | 0.00 | - | - | 0 | 0.00% |
ACLS240517P00240000 | 2023-09-06 12:26PM EDT | 240.00 | 60.30 | 78.40 | 81.10 | 0.00 | - | 8 | 8 | 0.00% |
ACLS240517P00260000 | 2023-10-09 9:33AM EDT | 260.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |