認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.78 | 0.00 | - | 2 | 2 | 55.00 | 0.16 | 0.00 | - | 3 | 6 |
| 42.15 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 3 |
| 47.90 | 0.00 | - | 3 | 0 | 70.00 | 0.20 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 3 | 15 |
| 30.00 | 0.00 | - | 1 | 1 | 80.00 | 0.09 | 0.00 | - | 8 | 103 |
| 20.20 | 0.00 | - | 1 | 4 | 85.00 | 0.12 | 0.00 | - | 3 | 424 |
| 18.00 | 0.00 | - | 1 | 2 | 90.00 | 0.10 | -0.05 | -33.33% | 5 | 410 |
| 17.26 | 0.00 | - | 1 | 64 | 95.00 | 0.10 | 0.00 | - | 6 | 323 |
| 14.35 | +1.35 | +10.38% | 1 | 133 | 100.00 | 0.12 | -0.18 | -60.00% | 1 | 625 |
| 10.00 | +1.58 | +18.76% | 1 | 274 | 105.00 | 0.24 | -0.04 | -14.29% | 1 | 242 |
| 4.00 | -0.50 | -11.11% | 12 | 280 | 110.00 | 0.90 | -0.10 | -10.00% | 4 | 206 |
| 1.49 | -0.51 | -25.50% | 7 | 258 | 115.00 | 2.95 | -0.04 | -1.34% | 4 | 133 |
| 0.40 | -0.09 | -18.37% | 3 | 470 | 120.00 | 6.10 | -1.54 | -20.16% | 1 | 76 |
| 0.15 | -0.10 | -40.00% | 7 | 166 | 125.00 | 12.22 | 0.00 | - | 3 | 56 |
| 0.09 | 0.00 | - | 3 | 157 | 130.00 | 19.97 | 0.00 | - | 15 | 33 |
| 0.09 | 0.00 | - | 1 | 92 | 135.00 | 28.65 | 0.00 | - | 1 | 24 |
| 0.19 | 0.00 | - | 2 | 59 | 140.00 | 20.40 | 0.00 | - | 4 | 20 |
| 0.10 | 0.00 | - | 2 | 61 | 145.00 | 21.30 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 3 | 118 | 150.00 | 45.70 | 0.00 | - | 32 | 0 |
| 0.11 | 0.00 | - | 1 | 44 | 155.00 | 32.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 3 | 97 | 160.00 | 29.92 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 10 | 57 | 165.00 | 46.28 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 1 | 44 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 191 | 175.00 | 36.50 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 50 | 201 | 180.00 | 26.00 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 15 | 23 | 185.00 | 25.60 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 46 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 219 | 195.00 | 70.92 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 87 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 11 | 220.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 240.00 | 60.30 | 0.00 | - | 8 | 8 |
| 0.21 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 20 | 260.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 33 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 290.00 | - | - | - | - | - |
