Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719C00100000 | 2024-05-23 1:38PM EDT | 100.00 | 13.56 | 36.20 | 40.10 | 0.00 | - | - | 0 | 111.11% |
| ACLS240719C00105000 | 2024-06-11 12:13PM EDT | 105.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240719C00110000 | 2024-06-21 12:42PM EDT | 110.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS240719C00115000 | 2024-06-21 3:44PM EDT | 115.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS240719C00120000 | 2024-06-21 11:49AM EDT | 120.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ACLS240719C00125000 | 2024-06-21 3:58PM EDT | 125.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS240719C00130000 | 2024-06-24 1:33PM EDT | 130.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACLS240719C00135000 | 2024-06-24 1:35PM EDT | 135.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACLS240719C00140000 | 2024-06-24 3:50PM EDT | 140.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ACLS240719C00145000 | 2024-06-24 3:07PM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ACLS240719C00150000 | 2024-06-24 3:50PM EDT | 150.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ACLS240719C00155000 | 2024-06-24 1:10PM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACLS240719C00160000 | 2024-06-24 1:33PM EDT | 160.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ACLS240719C00165000 | 2024-06-24 10:39AM EDT | 165.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACLS240719C00170000 | 2024-06-24 3:17PM EDT | 170.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACLS240719C00175000 | 2024-06-20 12:08PM EDT | 175.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719P00080000 | 2024-05-21 1:49PM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 134.77% |
| ACLS240719P00090000 | 2024-06-20 12:39PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACLS240719P00095000 | 2024-06-07 2:00PM EDT | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACLS240719P00100000 | 2024-06-24 11:37AM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACLS240719P00105000 | 2024-06-24 1:15PM EDT | 105.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACLS240719P00110000 | 2024-06-21 12:48PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACLS240719P00115000 | 2024-06-24 1:07PM EDT | 115.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACLS240719P00120000 | 2024-06-21 3:21PM EDT | 120.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACLS240719P00125000 | 2024-06-24 2:14PM EDT | 125.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ACLS240719P00130000 | 2024-06-24 3:22PM EDT | 130.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ACLS240719P00135000 | 2024-06-24 10:34AM EDT | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ACLS240719P00140000 | 2024-06-24 12:35PM EDT | 140.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACLS240719P00145000 | 2024-06-21 2:27PM EDT | 145.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240719P00150000 | 2024-06-21 9:45AM EDT | 150.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACLS240719P00160000 | 2024-06-14 3:21PM EDT | 160.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
