認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719C00100000 | 2024-05-23 1:38PM EDT | 100.00 | 13.56 | 36.20 | 40.10 | 0.00 | - | - | 0 | 0.00% |
| ACLS240719C00105000 | 2024-06-11 12:13PM EDT | 105.00 | 22.70 | 35.90 | 39.80 | 0.00 | - | 1 | 2 | 80.71% |
| ACLS240719C00110000 | 2024-06-26 12:49PM EDT | 110.00 | 31.35 | 31.10 | 35.00 | 0.00 | - | 1 | 42 | 75.15% |
| ACLS240719C00115000 | 2024-06-25 11:03AM EDT | 115.00 | 23.09 | 25.50 | 30.30 | 0.00 | - | 1 | 34 | 61.77% |
| ACLS240719C00120000 | 2024-06-21 11:49AM EDT | 120.00 | 17.35 | 21.00 | 25.30 | 0.00 | - | 35 | 55 | 56.37% |
| ACLS240719C00125000 | 2024-06-27 11:00AM EDT | 125.00 | 17.05 | 16.70 | 20.00 | 0.00 | - | 1 | 109 | 68.04% |
| ACLS240719C00130000 | 2024-06-28 12:37PM EDT | 130.00 | 15.20 | 13.50 | 15.00 | +2.70 | +21.60% | 5 | 199 | 55.24% |
| ACLS240719C00135000 | 2024-06-28 3:19PM EDT | 135.00 | 10.79 | 8.90 | 12.40 | +1.99 | +22.61% | 21 | 118 | 61.33% |
| ACLS240719C00140000 | 2024-06-28 3:40PM EDT | 140.00 | 6.60 | 6.90 | 7.70 | +0.52 | +8.55% | 142 | 111 | 47.40% |
| ACLS240719C00145000 | 2024-06-28 3:02PM EDT | 145.00 | 5.00 | 4.60 | 5.20 | +1.06 | +26.90% | 187 | 212 | 46.30% |
| ACLS240719C00150000 | 2024-06-28 2:55PM EDT | 150.00 | 3.30 | 2.80 | 3.60 | +0.71 | +27.41% | 88 | 411 | 47.58% |
| ACLS240719C00155000 | 2024-06-28 1:28PM EDT | 155.00 | 2.10 | 0.95 | 2.10 | +0.55 | +35.48% | 16 | 59 | 45.58% |
| ACLS240719C00160000 | 2024-06-28 12:54PM EDT | 160.00 | 1.30 | 1.00 | 1.45 | -0.20 | -13.33% | 8 | 161 | 47.71% |
| ACLS240719C00165000 | 2024-06-26 3:15PM EDT | 165.00 | 1.00 | 0.60 | 1.05 | +0.50 | +100.00% | 1 | 16 | 50.29% |
| ACLS240719C00170000 | 2024-06-24 3:17PM EDT | 170.00 | 0.49 | 0.30 | 1.00 | 0.00 | - | 2 | 4 | 50.59% |
| ACLS240719C00175000 | 2024-06-27 9:56AM EDT | 175.00 | 0.34 | 0.10 | 0.50 | 0.00 | - | 3 | 105 | 53.42% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719P00080000 | 2024-05-21 1:49PM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 152.88% |
| ACLS240719P00090000 | 2024-06-20 12:39PM EDT | 90.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 4 | 27 | 114.89% |
| ACLS240719P00095000 | 2024-06-28 1:42PM EDT | 95.00 | 0.10 | 0.00 | 0.50 | -0.17 | -62.96% | 6 | 15 | 85.25% |
| ACLS240719P00100000 | 2024-06-25 10:06AM EDT | 100.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 43 | 86.96% |
| ACLS240719P00105000 | 2024-06-26 9:59AM EDT | 105.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 37 | 91.11% |
| ACLS240719P00110000 | 2024-06-26 10:06AM EDT | 110.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 121 | 73.29% |
| ACLS240719P00115000 | 2024-06-28 3:29PM EDT | 115.00 | 0.18 | 0.10 | 0.45 | -0.17 | -48.57% | 1 | 149 | 50.29% |
| ACLS240719P00120000 | 2024-06-28 1:49PM EDT | 120.00 | 0.33 | 0.20 | 0.55 | -0.26 | -44.07% | 11 | 113 | 48.73% |
| ACLS240719P00125000 | 2024-06-28 2:45PM EDT | 125.00 | 0.60 | 0.30 | 1.00 | -0.55 | -47.83% | 322 | 343 | 46.70% |
| ACLS240719P00130000 | 2024-06-28 3:29PM EDT | 130.00 | 1.45 | 0.60 | 1.70 | -0.75 | -34.09% | 9 | 153 | 44.29% |
| ACLS240719P00135000 | 2024-06-28 12:36PM EDT | 135.00 | 2.30 | 2.30 | 2.90 | -1.20 | -34.29% | 8 | 234 | 42.75% |
| ACLS240719P00140000 | 2024-06-28 12:38PM EDT | 140.00 | 4.10 | 4.10 | 4.80 | -1.90 | -31.67% | 15 | 163 | 42.21% |
| ACLS240719P00145000 | 2024-06-27 11:20AM EDT | 145.00 | 5.30 | 6.70 | 7.50 | -3.40 | -39.08% | 3 | 51 | 42.62% |
| ACLS240719P00150000 | 2024-06-27 11:20AM EDT | 150.00 | 12.30 | 9.80 | 11.30 | 0.00 | - | 2 | 7 | 46.73% |
| ACLS240719P00160000 | 2024-06-14 3:21PM EDT | 160.00 | 21.90 | 16.80 | 20.30 | 0.00 | - | 1 | 0 | 58.40% |
