香港股市 已收市

Axcelis Technologies, Inc. (ACLS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
142.19+2.77 (+1.99%)
收市:04:00PM EDT
142.19 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACLS240719C001000002024-05-23 1:38PM EDT100.0013.5636.2040.100.00--00.00%
ACLS240719C001050002024-06-11 12:13PM EDT105.0022.7035.9039.800.00-1280.71%
ACLS240719C001100002024-06-26 12:49PM EDT110.0031.3531.1035.000.00-14275.15%
ACLS240719C001150002024-06-25 11:03AM EDT115.0023.0925.5030.300.00-13461.77%
ACLS240719C001200002024-06-21 11:49AM EDT120.0017.3521.0025.300.00-355556.37%
ACLS240719C001250002024-06-27 11:00AM EDT125.0017.0516.7020.000.00-110968.04%
ACLS240719C001300002024-06-28 12:37PM EDT130.0015.2013.5015.00+2.70+21.60%519955.24%
ACLS240719C001350002024-06-28 3:19PM EDT135.0010.798.9012.40+1.99+22.61%2111861.33%
ACLS240719C001400002024-06-28 3:40PM EDT140.006.606.907.70+0.52+8.55%14211147.40%
ACLS240719C001450002024-06-28 3:02PM EDT145.005.004.605.20+1.06+26.90%18721246.30%
ACLS240719C001500002024-06-28 2:55PM EDT150.003.302.803.60+0.71+27.41%8841147.58%
ACLS240719C001550002024-06-28 1:28PM EDT155.002.100.952.10+0.55+35.48%165945.58%
ACLS240719C001600002024-06-28 12:54PM EDT160.001.301.001.45-0.20-13.33%816147.71%
ACLS240719C001650002024-06-26 3:15PM EDT165.001.000.601.05+0.50+100.00%11650.29%
ACLS240719C001700002024-06-24 3:17PM EDT170.000.490.301.000.00-2450.59%
ACLS240719C001750002024-06-27 9:56AM EDT175.000.340.100.500.00-310553.42%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACLS240719P000800002024-05-21 1:49PM EDT80.000.150.002.150.00--1152.88%
ACLS240719P000900002024-06-20 12:39PM EDT90.000.050.001.400.00-427114.89%
ACLS240719P000950002024-06-28 1:42PM EDT95.000.100.000.50-0.17-62.96%61585.25%
ACLS240719P001000002024-06-25 10:06AM EDT100.000.050.001.050.00-54386.96%
ACLS240719P001050002024-06-26 9:59AM EDT105.000.050.002.200.00-53791.11%
ACLS240719P001100002024-06-26 10:06AM EDT110.000.150.051.500.00-112173.29%
ACLS240719P001150002024-06-28 3:29PM EDT115.000.180.100.45-0.17-48.57%114950.29%
ACLS240719P001200002024-06-28 1:49PM EDT120.000.330.200.55-0.26-44.07%1111348.73%
ACLS240719P001250002024-06-28 2:45PM EDT125.000.600.301.00-0.55-47.83%32234346.70%
ACLS240719P001300002024-06-28 3:29PM EDT130.001.450.601.70-0.75-34.09%915344.29%
ACLS240719P001350002024-06-28 12:36PM EDT135.002.302.302.90-1.20-34.29%823442.75%
ACLS240719P001400002024-06-28 12:38PM EDT140.004.104.104.80-1.90-31.67%1516342.21%
ACLS240719P001450002024-06-27 11:20AM EDT145.005.306.707.50-3.40-39.08%35142.62%
ACLS240719P001500002024-06-27 11:20AM EDT150.0012.309.8011.300.00-2746.73%
ACLS240719P001600002024-06-14 3:21PM EDT160.0021.9016.8020.300.00-1058.40%