Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719C00100000 | 2024-05-23 1:38PM EDT | 100.00 | 13.56 | 37.50 | 40.60 | 0.00 | - | - | 0 | 60.06% |
| ACLS240719C00105000 | 2024-06-11 12:13PM EDT | 105.00 | 22.70 | 32.70 | 35.90 | 0.00 | - | 1 | 2 | 58.98% |
| ACLS240719C00110000 | 2024-06-06 9:32AM EDT | 110.00 | 18.55 | 27.90 | 31.00 | 0.00 | - | 1 | 42 | 53.76% |
| ACLS240719C00115000 | 2024-06-11 10:29AM EDT | 115.00 | 14.03 | 23.30 | 27.30 | 0.00 | - | 1 | 34 | 56.98% |
| ACLS240719C00120000 | 2024-06-13 2:02PM EDT | 120.00 | 21.47 | 19.20 | 22.40 | 0.00 | - | 7 | 18 | 52.66% |
| ACLS240719C00125000 | 2024-06-14 10:14AM EDT | 125.00 | 15.74 | 16.30 | 17.60 | -1.53 | -8.86% | 2 | 94 | 52.10% |
| ACLS240719C00130000 | 2024-06-13 3:55PM EDT | 130.00 | 13.59 | 11.50 | 13.80 | -1.24 | -8.36% | 1 | 214 | 53.56% |
| ACLS240719C00135000 | 2024-06-14 9:44AM EDT | 135.00 | 9.10 | 9.70 | 10.10 | -2.90 | -24.17% | 2 | 96 | 48.65% |
| ACLS240719C00140000 | 2024-06-14 3:23PM EDT | 140.00 | 7.40 | 7.10 | 7.60 | -0.86 | -10.41% | 10 | 83 | 48.47% |
| ACLS240719C00145000 | 2024-06-14 11:59AM EDT | 145.00 | 4.80 | 5.10 | 5.50 | -1.37 | -22.20% | 2 | 125 | 47.86% |
| ACLS240719C00150000 | 2024-06-14 11:12AM EDT | 150.00 | 3.30 | 3.50 | 4.00 | -1.29 | -28.10% | 4 | 432 | 48.24% |
| ACLS240719C00155000 | 2024-06-14 3:04PM EDT | 155.00 | 2.75 | 2.35 | 2.75 | -0.10 | -3.51% | 2 | 42 | 47.78% |
| ACLS240719C00160000 | 2024-06-13 11:57AM EDT | 160.00 | 3.00 | 1.65 | 1.95 | 0.00 | - | 104 | 101 | 48.36% |
| ACLS240719C00165000 | 2024-06-13 12:21PM EDT | 165.00 | 2.06 | 1.10 | 1.35 | 0.00 | - | 15 | 15 | 48.73% |
| ACLS240719C00170000 | 2024-06-13 3:10PM EDT | 170.00 | 1.09 | 0.70 | 0.90 | 0.00 | - | 3 | 5 | 48.73% |
| ACLS240719C00175000 | 2024-06-13 11:31AM EDT | 175.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 49.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719P00080000 | 2024-05-21 1:49PM EDT | 80.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 107.96% |
| ACLS240719P00090000 | 2024-06-05 10:41AM EDT | 90.00 | 0.23 | 0.00 | 1.40 | 0.00 | - | 4 | 19 | 88.67% |
| ACLS240719P00095000 | 2024-06-07 2:00PM EDT | 95.00 | 0.27 | 0.00 | 1.60 | 0.00 | - | 8 | 15 | 81.69% |
| ACLS240719P00100000 | 2024-06-13 12:53PM EDT | 100.00 | 0.30 | 0.05 | 1.20 | 0.00 | - | 11 | 40 | 68.68% |
| ACLS240719P00105000 | 2024-06-12 9:32AM EDT | 105.00 | 0.50 | 0.15 | 1.30 | 0.00 | - | 4 | 25 | 62.31% |
| ACLS240719P00110000 | 2024-06-13 10:13AM EDT | 110.00 | 0.34 | 0.45 | 0.60 | 0.00 | - | 10 | 121 | 50.00% |
| ACLS240719P00115000 | 2024-06-13 2:09PM EDT | 115.00 | 0.80 | 0.75 | 0.95 | 0.00 | - | 22 | 53 | 49.07% |
| ACLS240719P00120000 | 2024-06-14 2:46PM EDT | 120.00 | 1.32 | 0.85 | 2.50 | +0.24 | +22.22% | 4 | 78 | 56.68% |
| ACLS240719P00125000 | 2024-06-14 2:15PM EDT | 125.00 | 2.25 | 2.15 | 2.40 | +0.25 | +12.50% | 1 | 85 | 45.56% |
| ACLS240719P00130000 | 2024-06-14 1:53PM EDT | 130.00 | 3.50 | 3.30 | 3.80 | +0.72 | +25.90% | 3 | 93 | 45.02% |
| ACLS240719P00135000 | 2024-06-14 3:18PM EDT | 135.00 | 5.20 | 5.10 | 5.60 | -1.70 | -24.64% | 15 | 80 | 43.93% |
| ACLS240719P00140000 | 2024-06-14 3:55PM EDT | 140.00 | 7.80 | 7.50 | 8.00 | +0.50 | +6.85% | 13 | 9 | 43.34% |
| ACLS240719P00145000 | 2024-06-13 3:42PM EDT | 145.00 | 9.30 | 10.50 | 11.00 | 0.00 | - | 13 | 13 | 43.16% |
| ACLS240719P00150000 | 2024-06-13 1:16PM EDT | 150.00 | 12.60 | 13.70 | 15.90 | 0.00 | - | 5 | 10 | 52.34% |
| ACLS240719P00160000 | 2024-06-14 3:21PM EDT | 160.00 | 21.90 | 21.50 | 22.90 | -10.70 | -32.82% | 1 | 1 | 45.48% |
