Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 8 | 15 |
| 13.56 | 0.00 | - | - | 0 | 100.00 | 0.05 | -0.07 | -58.33% | 5 | 41 |
| 22.70 | 0.00 | - | 1 | 2 | 105.00 | 0.15 | -0.04 | -21.05% | 10 | 22 |
| 27.73 | -0.62 | -2.19% | 3 | 45 | 110.00 | 0.35 | 0.00 | - | 3 | 121 |
| 23.09 | -0.28 | -1.20% | 1 | 35 | 115.00 | 0.59 | 0.00 | - | 4 | 149 |
| 17.35 | 0.00 | - | 35 | 55 | 120.00 | 0.60 | -0.52 | -46.43% | 5 | 93 |
| 15.22 | 0.00 | - | 2 | 110 | 125.00 | 1.20 | -0.85 | -41.46% | 10 | 336 |
| 10.75 | +0.90 | +9.14% | 2 | 200 | 130.00 | 2.96 | 0.00 | - | 28 | 133 |
| 9.13 | +2.43 | +36.27% | 8 | 120 | 135.00 | 4.11 | -1.09 | -20.96% | 1 | 224 |
| 6.47 | +1.80 | +38.54% | 15 | 101 | 140.00 | 6.60 | -0.80 | -10.81% | 5 | 38 |
| 4.75 | +1.45 | +43.94% | 22 | 150 | 145.00 | 8.20 | -2.80 | -25.45% | 6 | 17 |
| 3.07 | +1.15 | +59.90% | 12 | 394 | 150.00 | 17.50 | 0.00 | - | 5 | 6 |
| 1.96 | +0.76 | +63.33% | 11 | 49 | 155.00 | - | - | - | - | - |
| 1.10 | +0.31 | +39.24% | 7 | 122 | 160.00 | 21.90 | 0.00 | - | 1 | 0 |
| 0.73 | +0.22 | +43.14% | 9 | 14 | 165.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| 0.32 | -0.04 | -11.11% | 1 | 102 | 175.00 | - | - | - | - | - |
