認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | - | 10 |
| 55.20 | 0.00 | - | 1 | 0 | 60.00 | 3.70 | 0.00 | - | 1 | 3 |
| 62.20 | 0.00 | - | 1 | 26 | 65.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 29 |
| 40.40 | 0.00 | - | 1 | 10 | 75.00 | 2.00 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 66 |
| 23.80 | 0.00 | - | - | 0 | 85.00 | 0.27 | +0.02 | +8.00% | 1 | 110 |
| 26.80 | 0.00 | - | 2 | 4 | 90.00 | 0.20 | -0.02 | -8.33% | 2 | 57 |
| 48.68 | 0.00 | - | 3 | 53 | 95.00 | 0.40 | 0.00 | - | 1 | 99 |
| 39.80 | 0.00 | - | 1 | 18 | 100.00 | 0.55 | -0.15 | -21.43% | 1 | 56 |
| 36.20 | 0.00 | - | 20 | 56 | 105.00 | 0.65 | 0.00 | - | 3 | 60 |
| 29.27 | 0.00 | - | 5 | 62 | 110.00 | 0.85 | -0.12 | -12.37% | 2 | 69 |
| 29.13 | 0.00 | - | 1 | 48 | 115.00 | 1.89 | 0.00 | - | 2 | 44 |
| 25.16 | 0.00 | - | 1 | 55 | 120.00 | 1.99 | -0.11 | -5.24% | 6 | 54 |
| 20.49 | 0.00 | - | 8 | 107 | 125.00 | 3.30 | -0.30 | -8.33% | 4 | 44 |
| 17.15 | 0.00 | - | 6 | 168 | 130.00 | 5.10 | 0.00 | - | 12 | 120 |
| 12.60 | 0.00 | - | 8 | 146 | 135.00 | 7.70 | 0.00 | - | 1 | 36 |
| 10.30 | 0.00 | - | 6 | 425 | 140.00 | 7.40 | -2.62 | -26.15% | 2 | 61 |
| 8.01 | 0.00 | - | 13 | 237 | 145.00 | 13.00 | 0.00 | - | 9 | 31 |
| 6.37 | 0.00 | - | 6 | 102 | 150.00 | 15.40 | 0.00 | - | 1 | 11 |
| 4.30 | 0.00 | - | 5 | 71 | 155.00 | 45.51 | 0.00 | - | 10 | 1 |
| 4.95 | +1.27 | +34.51% | 2 | 135 | 160.00 | 20.97 | 0.00 | - | 5 | 1 |
| 3.10 | 0.00 | - | 13 | 45 | 165.00 | 50.40 | 0.00 | - | 1 | 9 |
| 2.85 | +0.75 | +35.71% | 1 | 172 | 170.00 | 29.95 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 5 | 175 | 175.00 | 64.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 10 | 485 | 180.00 | 36.70 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 39 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 263 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 63 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 628 | 200.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 94 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 14 | 20 | 220.00 | 67.95 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 3 | 9 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 48 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 106 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 17 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 100 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 26 | 290.00 | - | - | - | - | - |
