Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | - | 10 |
| 55.20 | 0.00 | - | 1 | 0 | 60.00 | 3.70 | 0.00 | - | 1 | 3 |
| 62.20 | 0.00 | - | 1 | 26 | 65.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 1.38 | 0.00 | - | 1 | 30 |
| 40.40 | 0.00 | - | 1 | 10 | 75.00 | 2.00 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 66 |
| 23.80 | 0.00 | - | - | 0 | 85.00 | 1.10 | 0.00 | - | 2 | 110 |
| 26.80 | 0.00 | - | 2 | 4 | 90.00 | 0.37 | 0.00 | - | 1 | 58 |
| 48.68 | 0.00 | - | 3 | 53 | 95.00 | 0.50 | 0.00 | - | 2 | 108 |
| 42.80 | 0.00 | - | 1 | 19 | 100.00 | 0.80 | +0.10 | +14.29% | 3 | 62 |
| 25.30 | 0.00 | - | 20 | 57 | 105.00 | 0.97 | 0.00 | - | 3 | 67 |
| 28.91 | 0.00 | - | 5 | 64 | 110.00 | 1.35 | 0.00 | - | 3 | 72 |
| 29.25 | 0.00 | - | 1 | 48 | 115.00 | 2.35 | +0.35 | +17.50% | 1 | 39 |
| 16.50 | 0.00 | - | 2 | 55 | 120.00 | 2.81 | 0.00 | - | 4 | 54 |
| 18.69 | +6.70 | +55.88% | 1 | 114 | 125.00 | 5.00 | +0.96 | +23.76% | 7 | 39 |
| 17.70 | 0.00 | - | 6 | 167 | 130.00 | 6.99 | +0.99 | +16.50% | 2 | 97 |
| 12.78 | -1.07 | -7.73% | 1 | 140 | 135.00 | 9.05 | +1.15 | +14.56% | 1 | 27 |
| 10.35 | -2.15 | -17.20% | 4 | 412 | 140.00 | 9.80 | 0.00 | - | 6 | 56 |
| 9.00 | -1.70 | -15.89% | 6 | 200 | 145.00 | 13.50 | +0.56 | +4.33% | 3 | 21 |
| 7.00 | -2.40 | -25.53% | 14 | 58 | 150.00 | 16.07 | 0.00 | - | 1 | 11 |
| 5.80 | -1.52 | -20.77% | 1 | 21 | 155.00 | 45.51 | 0.00 | - | 10 | 1 |
| 3.90 | -1.98 | -33.67% | 5 | 62 | 160.00 | 29.10 | 0.00 | - | 5 | 6 |
| 3.70 | -1.30 | -26.00% | 1 | 39 | 165.00 | 50.40 | 0.00 | - | 1 | 9 |
| 1.20 | 0.00 | - | 3 | 160 | 170.00 | 29.95 | 0.00 | - | 1 | 4 |
| 2.00 | -0.30 | -13.04% | 5 | 173 | 175.00 | 64.20 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 10 | 483 | 180.00 | 36.70 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 39 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 262 | 190.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 15 | 63 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 628 | 200.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 94 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 14 | 20 | 220.00 | 67.95 | 0.00 | - | - | 3 |
| 0.63 | 0.00 | - | 5 | 6 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 48 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 107 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 17 | 270.00 | - | - | - | - | - |
| 0.07 | -0.63 | -90.00% | 1 | 100 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 26 | 290.00 | - | - | - | - | - |
