Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 1.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 10 | 50 |
| 31.00 | 0.00 | - | 5 | 5 | 80.00 | 0.70 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | 10 | 22 |
| 23.40 | 0.00 | - | 1 | 16 | 90.00 | 0.90 | 0.00 | - | 15 | 63 |
| 25.15 | 0.00 | - | 1 | 3 | 95.00 | 2.15 | 0.00 | - | 20 | 38 |
| 47.50 | 0.00 | - | 3 | 32 | 100.00 | 1.47 | +0.17 | +13.08% | 5 | 24 |
| 28.80 | 0.00 | - | 4 | 22 | 105.00 | 1.90 | 0.00 | - | 1 | 47 |
| 29.65 | 0.00 | - | 2 | 39 | 110.00 | 2.81 | +0.68 | +31.92% | 2 | 73 |
| 27.00 | 0.00 | - | 10 | 27 | 115.00 | 6.50 | 0.00 | - | 15 | 63 |
| 29.00 | 0.00 | - | 30 | 30 | 120.00 | 4.24 | 0.00 | - | 4 | 26 |
| 22.72 | 0.00 | - | 1 | 69 | 125.00 | 5.50 | 0.00 | - | 5 | 42 |
| 20.79 | 0.00 | - | 21 | 59 | 130.00 | 13.72 | 0.00 | - | 1 | 1 |
| 16.42 | 0.00 | - | 1 | 41 | 135.00 | 11.40 | 0.00 | - | 2 | 7 |
| 13.70 | -0.30 | -2.14% | 2 | 89 | 140.00 | - | - | - | - | - |
| 12.79 | 0.00 | - | 6 | 55 | 145.00 | 33.79 | 0.00 | - | 5 | 10 |
| 5.20 | 0.00 | - | 19 | 35 | 150.00 | 38.46 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 3 | 73 | 155.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 17 | 160.00 | 28.10 | 0.00 | - | - | 4 |
| 1.12 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 73 | 180.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 0.90 | -1.70 | -65.38% | 1 | 1 | 210.00 | - | - | - | - | - |
