認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 1.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 10 | 50 |
| 31.00 | 0.00 | - | 5 | 5 | 80.00 | 0.70 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | 10 | 22 |
| 23.40 | 0.00 | - | 1 | 16 | 90.00 | 0.90 | 0.00 | - | 15 | 63 |
| 25.15 | 0.00 | - | 1 | 3 | 95.00 | 2.15 | 0.00 | - | 20 | 38 |
| 43.15 | 0.00 | - | 5 | 27 | 100.00 | 1.25 | 0.00 | - | 1 | 24 |
| 38.65 | 0.00 | - | 5 | 22 | 105.00 | 1.96 | 0.00 | - | 1 | 48 |
| 29.65 | 0.00 | - | 2 | 39 | 110.00 | 2.20 | 0.00 | - | 2 | 76 |
| 27.00 | 0.00 | - | 10 | 27 | 115.00 | 2.70 | 0.00 | - | 5 | 67 |
| 29.00 | 0.00 | - | 30 | 30 | 120.00 | 3.05 | -0.85 | -21.79% | 1 | 27 |
| 23.19 | 0.00 | - | 1 | 63 | 125.00 | 4.51 | -1.58 | -25.94% | 2 | 43 |
| 20.10 | 0.00 | - | 1 | 52 | 130.00 | 7.55 | 0.00 | - | 2 | 5 |
| 15.60 | 0.00 | - | 5 | 46 | 135.00 | 11.20 | 0.00 | - | 1 | 6 |
| 12.55 | 0.00 | - | 19 | 83 | 140.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 6 | 60 | 145.00 | 33.79 | 0.00 | - | 5 | 10 |
| 9.40 | 0.00 | - | 33 | 58 | 150.00 | 38.46 | 0.00 | - | 5 | 0 |
| 8.28 | 0.00 | - | 33 | 73 | 155.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 8 | 27 | 160.00 | 28.10 | 0.00 | - | - | 4 |
| 5.50 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 11 | 170.00 | 32.33 | 0.00 | - | - | 1 |
| 4.35 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 73 | 180.00 | - | - | - | - | - |
| 2.50 | +0.60 | +31.58% | 56 | 1 | 185.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
