合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00105000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 9.66 | 9.00 | 9.50 | 0.00 | - | 2 | 48 | 42.09% |
ACLS240816C00105000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 14.60 | 13.40 | 14.00 | -1.80 | -10.98% | 1 | 57 | 48.05% |
ACLS240920C00105000 | 2024-05-13 9:55AM EDT | 2024-09-20 | 18.36 | 15.30 | 15.90 | 0.00 | - | 2 | 22 | 48.44% |
ACLS241220C00105000 | 2024-05-22 1:14PM EDT | 2024-12-20 | 21.60 | 19.90 | 20.50 | 0.00 | - | 1 | 25 | 50.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00105000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 1.40 | 1.75 | 1.95 | -0.53 | -27.46% | 7 | 346 | 37.55% |
ACLS240719P00105000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 2.55 | 3.30 | 3.70 | 0.00 | - | 3 | 5 | 38.55% |
ACLS240816P00105000 | 2024-05-22 10:17AM EDT | 2024-08-16 | 5.35 | 5.30 | 5.60 | 0.00 | - | 2 | 58 | 41.39% |
ACLS240920P00105000 | 2024-05-14 2:07PM EDT | 2024-09-20 | 7.30 | 6.60 | 7.20 | 0.00 | - | 2 | 47 | 41.65% |
ACLS241220P00105000 | 2024-05-10 3:11PM EDT | 2024-12-20 | 10.95 | 9.90 | 10.40 | 0.00 | - | 6 | 17 | 41.55% |