合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00100000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 13.00 | 13.00 | 15.30 | -0.50 | -3.70% | 2 | 133 | 71.97% |
ACLS240621C00100000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 16.00 | 15.00 | 16.10 | +0.39 | +2.50% | 1 | 65 | 50.49% |
ACLS240816C00100000 | 2024-05-08 2:51PM EDT | 2024-08-16 | 17.70 | 19.20 | 20.50 | 0.00 | - | 2 | 23 | 53.38% |
ACLS240920C00100000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 14.70 | 19.10 | 23.30 | 0.00 | - | 20 | 32 | 51.64% |
ACLS241220C00100000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 25.00 | 25.20 | 26.40 | 0.00 | - | 1 | 11 | 54.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00100000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.55 | 0.00 | - | 4 | 625 | 70.22% |
ACLS240621P00100000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.50 | -0.12 | -7.41% | 1 | 177 | 42.46% |
ACLS240816P00100000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 4.60 | 3.40 | 4.50 | 0.00 | - | 1 | 60 | 45.23% |
ACLS240920P00100000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 6.34 | 5.40 | 5.80 | 0.00 | - | 5 | 16 | 44.62% |
ACLS241220P00100000 | 2024-05-03 1:12PM EDT | 2024-12-20 | 10.18 | 8.60 | 9.00 | 0.00 | - | 1 | 57 | 44.97% |