合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00115000 | 2024-05-13 10:47AM EDT | 2024-05-17 | 1.49 | 1.05 | 1.30 | -0.51 | -25.50% | 7 | 258 | 44.97% |
ACLS240621C00115000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.20 | -0.50 | -8.93% | 27 | 134 | 42.85% |
ACLS240816C00115000 | 2024-05-13 11:04AM EDT | 2024-08-16 | 10.51 | 9.70 | 10.10 | -0.49 | -4.45% | 1 | 57 | 48.98% |
ACLS240920C00115000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 13.75 | 11.60 | 11.90 | 0.00 | - | 1 | 14 | 48.64% |
ACLS241220C00115000 | 2024-05-09 9:47AM EDT | 2024-12-20 | 16.54 | 16.50 | 17.10 | 0.00 | - | 1 | 92 | 51.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00115000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 2.95 | 3.50 | 3.80 | -0.04 | -1.34% | 4 | 133 | 42.33% |
ACLS240621P00115000 | 2024-05-13 1:08PM EDT | 2024-06-21 | 6.80 | 6.80 | 7.10 | +0.40 | +6.25% | 14 | 54 | 37.94% |
ACLS240816P00115000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 12.32 | 10.60 | 11.00 | 0.00 | - | 2 | 45 | 41.49% |
ACLS240920P00115000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 19.70 | 12.00 | 12.50 | 0.00 | - | 2 | 24 | 41.11% |
ACLS241220P00115000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 22.83 | 15.60 | 16.20 | 0.00 | - | 1 | 9 | 42.19% |