合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00120000 | 2024-05-13 1:04PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | -0.09 | -18.37% | 3 | 470 | 46.88% |
ACLS240621C00120000 | 2024-05-13 12:42PM EDT | 2024-06-21 | 3.43 | 3.00 | 3.40 | -0.47 | -12.05% | 4 | 189 | 41.69% |
ACLS240816C00120000 | 2024-05-10 10:26AM EDT | 2024-08-16 | 8.45 | 7.60 | 8.00 | 0.00 | - | 1 | 77 | 47.50% |
ACLS240920C00120000 | 2024-05-13 9:55AM EDT | 2024-09-20 | 10.66 | 9.80 | 10.30 | +0.10 | +0.95% | 1 | 34 | 49.24% |
ACLS241220C00120000 | 2024-05-09 2:39PM EDT | 2024-12-20 | 15.60 | 14.20 | 15.10 | 0.00 | - | 1 | 52 | 50.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00120000 | 2024-05-13 9:40AM EDT | 2024-05-17 | 6.10 | 7.30 | 8.30 | -1.54 | -20.16% | 1 | 76 | 50.24% |
ACLS240621P00120000 | 2024-05-13 1:09PM EDT | 2024-06-21 | 10.00 | 9.70 | 10.30 | -0.28 | -2.72% | 3 | 45 | 38.77% |
ACLS240816P00120000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 23.40 | 13.40 | 14.30 | 0.00 | - | 5 | 60 | 43.12% |
ACLS240920P00120000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 16.70 | 14.90 | 15.50 | 0.00 | - | 1 | 22 | 41.43% |
ACLS241220P00120000 | 2024-05-09 12:50PM EDT | 2024-12-20 | 19.00 | 18.40 | 19.10 | 0.00 | - | 1 | 12 | 42.13% |