合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00125000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 7 | 166 | 50.39% |
ACLS240621C00125000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.50 | +0.10 | +4.35% | 3 | 148 | 41.76% |
ACLS240816C00125000 | 2024-05-10 10:31AM EDT | 2024-08-16 | 6.55 | 6.60 | 7.00 | +0.09 | +1.39% | 7 | 77 | 48.07% |
ACLS240920C00125000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 9.09 | 8.50 | 9.40 | 0.00 | - | 2 | 19 | 50.18% |
ACLS241220C00125000 | 2024-05-09 1:32PM EDT | 2024-12-20 | 13.00 | 13.30 | 13.90 | 0.00 | - | 10 | 171 | 50.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00125000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 12.22 | 10.10 | 12.40 | -0.48 | -3.78% | 3 | 57 | 79.98% |
ACLS240621P00125000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 17.50 | 12.60 | 13.40 | 0.00 | - | 1 | 46 | 39.30% |
ACLS240816P00125000 | 2024-05-10 1:35PM EDT | 2024-08-16 | 16.96 | 16.10 | 18.20 | -6.71 | -28.35% | 3 | 27 | 48.04% |
ACLS240920P00125000 | 2024-02-21 3:25PM EDT | 2024-09-20 | 25.00 | 20.70 | 21.50 | 0.00 | - | 2 | 24 | 52.01% |
ACLS241220P00125000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 28.32 | 22.70 | 24.40 | 0.00 | - | 1 | 12 | 49.37% |