合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00135000 | 2024-05-08 2:40PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 92 | 86.91% |
ACLS240621C00135000 | 2024-05-13 11:21AM EDT | 2024-06-21 | 0.82 | 0.55 | 0.70 | -0.13 | -13.68% | 2 | 30 | 42.43% |
ACLS240816C00135000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 4.16 | 3.30 | 3.70 | 0.00 | - | 2 | 153 | 47.47% |
ACLS240920C00135000 | 2024-05-02 12:52PM EDT | 2024-09-20 | 4.70 | 4.90 | 5.40 | 0.00 | - | 1 | 28 | 48.19% |
ACLS241220C00135000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 8.90 | 9.30 | 9.60 | 0.00 | - | 3 | 24 | 50.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00135000 | 2024-03-19 11:22AM EDT | 2024-05-17 | 28.65 | 34.80 | 38.40 | 0.00 | - | 1 | 24 | 405.37% |
ACLS240621P00135000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 33.12 | 21.70 | 23.80 | 0.00 | - | 1 | 36 | 37.82% |
ACLS240816P00135000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 35.70 | 24.70 | 25.70 | 0.00 | - | 4 | 23 | 39.59% |
ACLS240920P00135000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 26.28 | 25.30 | 26.40 | 0.00 | - | 1 | 4 | 37.46% |
ACLS241220P00135000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 29.50 | 27.80 | 30.50 | 0.00 | - | 20 | 2 | 42.58% |