合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00140000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 59 | 106.74% |
ACLS240621C00140000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 59 | 43.46% |
ACLS240816C00140000 | 2024-05-13 2:31PM EDT | 2024-08-16 | 2.80 | 2.65 | 2.95 | +0.39 | +16.18% | 1 | 398 | 46.86% |
ACLS240920C00140000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 4.40 | 4.10 | 4.40 | 0.00 | - | 4 | 127 | 47.07% |
ACLS241220C00140000 | 2024-05-10 3:58PM EDT | 2024-12-20 | 8.91 | 8.20 | 8.60 | 0.00 | - | 1 | 48 | 49.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00140000 | 2024-02-09 1:13PM EDT | 2024-05-17 | 20.40 | 27.70 | 31.30 | 0.00 | - | 4 | 20 | 177.34% |
ACLS240621P00140000 | 2024-02-29 2:03PM EDT | 2024-06-21 | 29.50 | 27.90 | 30.40 | 0.00 | - | 10 | 54 | 58.86% |
ACLS240816P00140000 | 2024-04-02 2:54PM EDT | 2024-08-16 | 34.06 | 34.20 | 36.10 | 0.00 | - | 19 | 41 | 70.91% |
ACLS241220P00140000 | 2024-04-04 2:34PM EDT | 2024-12-20 | 37.47 | 32.10 | 35.40 | 0.00 | - | 1 | 1 | 47.42% |