合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00085000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 20.20 | 27.10 | 30.70 | 0.00 | - | 1 | 4 | 112.11% |
ACLS240621C00085000 | 2024-01-05 10:59AM EDT | 2024-06-21 | 35.65 | 48.00 | 52.50 | 0.00 | - | 5 | 5 | 265.63% |
ACLS240816C00085000 | 2024-05-02 9:34AM EDT | 2024-08-16 | 23.80 | 29.00 | 33.30 | 0.00 | - | - | 0 | 56.45% |
ACLS241220C00085000 | 2024-04-18 12:23PM EDT | 2024-12-20 | 26.56 | 34.80 | 37.90 | 0.00 | - | 1 | 2 | 60.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00085000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 3 | 424 | 105.86% |
ACLS240621P00085000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 0.45 | 0.10 | 1.05 | -0.10 | -18.18% | 7 | 57 | 58.40% |
ACLS240816P00085000 | 2024-05-06 10:00AM EDT | 2024-08-16 | 1.90 | 1.30 | 1.75 | -0.15 | -7.32% | 1 | 89 | 51.17% |
ACLS240920P00085000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 2.87 | 1.95 | 2.50 | -2.63 | -47.82% | 1 | 28 | 49.39% |
ACLS241220P00085000 | 2024-04-30 3:13PM EDT | 2024-12-20 | 7.60 | 4.10 | 4.50 | 0.00 | - | 11 | 21 | 47.71% |