合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00090000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 18.00 | 22.20 | 26.00 | 0.00 | - | 1 | 2 | 122.56% |
ACLS240621C00090000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 15.00 | 23.70 | 26.80 | 0.00 | - | 1 | 25 | 64.18% |
ACLS240816C00090000 | 2024-04-30 10:03AM EDT | 2024-08-16 | 26.80 | 26.50 | 28.80 | +2.90 | +12.13% | 2 | 4 | 59.25% |
ACLS240920C00090000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 23.40 | 26.50 | 29.50 | 0.00 | - | 1 | 16 | 52.67% |
ACLS241220C00090000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 23.45 | 30.20 | 33.00 | 0.00 | - | 20 | 17 | 54.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00090000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 410 | 95.70% |
ACLS240621P00090000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.52 | -56.52% | 10 | 287 | 48.10% |
ACLS240816P00090000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 2.93 | 1.95 | 2.85 | -0.10 | -3.30% | 2 | 61 | 52.37% |
ACLS240920P00090000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 3.50 | 2.85 | 3.20 | -3.20 | -47.76% | 5 | 30 | 46.94% |
ACLS241220P00090000 | 2024-05-03 2:48PM EDT | 2024-12-20 | 5.70 | 5.40 | 5.80 | -0.80 | -12.31% | 3 | 55 | 46.98% |