合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00095000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 17.26 | 18.00 | 20.40 | +1.86 | +12.08% | 2 | 64 | 96.29% |
ACLS240621C00095000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 19.65 | 18.20 | 21.70 | +0.65 | +3.42% | 4 | 9 | 68.31% |
ACLS240816C00095000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 20.89 | 21.10 | 25.20 | -1.41 | -6.32% | 1 | 56 | 53.26% |
ACLS240920C00095000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 24.50 | 24.20 | 25.60 | 0.00 | - | 1 | 4 | 54.16% |
ACLS241220C00095000 | 2024-05-02 2:38PM EDT | 2024-12-20 | 28.68 | 28.40 | 29.90 | +2.78 | +10.73% | 2 | 60 | 56.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00095000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | -0.15 | -60.00% | 2 | 323 | 88.18% |
ACLS240621P00095000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | -0.77 | -49.04% | 13 | 160 | 45.24% |
ACLS240816P00095000 | 2024-05-03 2:17PM EDT | 2024-08-16 | 3.20 | 2.65 | 3.20 | -0.90 | -21.95% | 1 | 87 | 46.25% |
ACLS240920P00095000 | 2024-04-18 11:28AM EDT | 2024-09-20 | 5.50 | 4.00 | 4.30 | -3.90 | -41.49% | 1 | 37 | 45.36% |
ACLS241220P00095000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 11.44 | 6.80 | 7.30 | 0.00 | - | 10 | 74 | 45.97% |