認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00060000 | 2023-11-21 4:47PM EDT | 60.00 | 28.72 | 31.50 | 36.30 | 0.00 | - | - | 1 | 169.09% |
| ACM240621C00077500 | 2024-01-24 1:41PM EDT | 77.50 | 13.50 | 12.90 | 14.30 | 0.00 | - | - | 1 | 57.10% |
| ACM240621C00080000 | 2024-04-12 12:45PM EDT | 80.00 | 14.67 | 11.60 | 15.80 | 0.00 | - | 2 | 14 | 80.37% |
| ACM240621C00082500 | 2024-05-15 2:20PM EDT | 82.50 | 9.40 | 5.10 | 9.90 | 0.00 | - | 5 | 17 | 55.96% |
| ACM240621C00085000 | 2024-03-14 11:25AM EDT | 85.00 | 8.71 | 9.60 | 11.20 | 0.00 | - | 1 | 8 | 76.86% |
| ACM240621C00087500 | 2024-03-20 12:25PM EDT | 87.50 | 8.70 | 6.40 | 7.80 | 0.00 | - | 3 | 13 | 57.52% |
| ACM240621C00090000 | 2024-05-17 3:19PM EDT | 90.00 | 1.94 | 1.50 | 1.75 | +0.09 | +4.86% | 1 | 62 | 18.46% |
| ACM240621C00092500 | 2024-05-16 3:09PM EDT | 92.50 | 1.00 | 0.55 | 0.80 | 0.00 | - | 3 | 46 | 17.85% |
| ACM240621C00095000 | 2024-05-20 12:05PM EDT | 95.00 | 0.30 | 0.15 | 0.40 | -0.05 | -14.29% | 6 | 164 | 19.07% |
| ACM240621C00097500 | 2024-05-07 3:44PM EDT | 97.50 | 0.74 | 0.00 | 1.65 | 0.00 | - | 4 | 70 | 41.31% |
| ACM240621C00100000 | 2024-05-17 2:00PM EDT | 100.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 30 | 674 | 42.51% |
| ACM240621C00105000 | 2024-05-07 11:00AM EDT | 105.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 86 | 25.78% |
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 110.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 25 | 27 | 59.52% |
| ACM240621C00115000 | 2024-03-22 9:59AM EDT | 115.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 53.71% |
| ACM240621C00120000 | 2023-12-19 10:30AM EDT | 120.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 7 | 19 | 59.77% |
| ACM240621C00125000 | 2023-12-19 10:30AM EDT | 125.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 61.33% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00060000 | 2023-12-26 2:10PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 76.17% |
| ACM240621P00065000 | 2023-10-19 10:17AM EDT | 65.00 | 1.77 | 0.40 | 0.70 | 0.00 | - | 28 | 28 | 74.66% |
| ACM240621P00070000 | 2023-11-14 10:52AM EDT | 70.00 | 1.45 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 59.91% |
| ACM240621P00075000 | 2024-03-05 2:32PM EDT | 75.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.47% |
| ACM240621P00077500 | 2024-02-05 4:47PM EDT | 77.50 | 1.06 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 46.24% |
| ACM240621P00080000 | 2024-04-17 2:46PM EDT | 80.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 47.22% |
| ACM240621P00082500 | 2024-04-10 3:37PM EDT | 82.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 51.12% |
| ACM240621P00085000 | 2024-05-13 11:38AM EDT | 85.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 3 | 12 | 61.44% |
| ACM240621P00087500 | 2024-05-17 1:03PM EDT | 87.50 | 0.89 | 0.70 | 0.90 | 0.00 | - | 13 | 40 | 16.68% |
| ACM240621P00090000 | 2024-05-17 11:24AM EDT | 90.00 | 1.85 | 1.60 | 2.80 | 0.00 | - | 300 | 322 | 24.33% |
| ACM240621P00092500 | 2024-05-20 3:33PM EDT | 92.50 | 3.20 | 1.25 | 3.40 | -0.15 | -4.48% | 1 | 122 | 13.97% |
| ACM240621P00095000 | 2024-05-16 9:38AM EDT | 95.00 | 4.40 | 3.00 | 7.80 | 0.00 | - | 1 | 465 | 42.09% |
| ACM240621P00097500 | 2024-05-06 2:28PM EDT | 97.50 | 3.02 | 5.50 | 10.40 | 0.00 | - | 1 | 0 | 50.39% |
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 105.00 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
