拍板:87.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00087500 | 2024-05-30 3:02PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| ACM240719C00087500 | 2024-05-30 2:12PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| ACM240816C00087500 | 2024-05-31 3:59PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ACM240920C00087500 | 2024-05-31 9:49AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| ACM241018C00087500 | 2024-05-30 10:11AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| ACM241115C00087500 | 2024-05-28 11:39AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| ACM241220C00087500 | 2024-02-12 10:32AM EDT | 2024-12-20 | 10.67 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 53.19% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00087500 | 2024-05-30 10:16AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ACM240719P00087500 | 2024-05-31 11:49AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACM240816P00087500 | 2024-05-30 2:27PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACM240920P00087500 | 2024-05-29 10:04AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACM241018P00087500 | 2024-05-30 10:04AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 2024-11-15 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 18.81% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 2024-12-20 | 3.00 | 5.50 | 5.80 | 0.00 | - | 2 | 5 | 22.13% |
| ACM250117P00087500 | 2024-04-11 11:28AM EDT | 2025-01-17 | 3.60 | 2.90 | 3.20 | 0.00 | - | - | 1 | 11.30% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 2025-02-21 | 3.70 | 2.60 | 3.70 | 0.00 | - | - | 1 | 12.22% |
