認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241011C00250000 | 2024-09-30 9:31AM EDT | 250.00 | 101.60 | 110.00 | 112.50 | 0.00 | - | - | 0 | 306.25% |
| ACN241011C00275000 | 2024-09-25 9:30AM EDT | 275.00 | 63.00 | 84.90 | 87.50 | 0.00 | - | - | 0 | 224.61% |
| ACN241011C00280000 | 2024-09-25 9:30AM EDT | 280.00 | 58.00 | 79.90 | 82.40 | 0.00 | - | - | 0 | 199.22% |
| ACN241011C00295000 | 2024-09-26 9:40AM EDT | 295.00 | 67.20 | 64.90 | 67.50 | 0.00 | - | - | 0 | 172.66% |
| ACN241011C00300000 | 2024-10-04 10:34AM EDT | 300.00 | 64.10 | 60.00 | 62.50 | 0.00 | - | 2 | 0 | 167.58% |
| ACN241011C00305000 | 2024-10-09 2:13PM EDT | 305.00 | 61.00 | 54.90 | 57.60 | 0.00 | - | 30 | 0 | 154.49% |
| ACN241011C00320000 | 2024-10-09 2:13PM EDT | 320.00 | 44.30 | 40.50 | 42.60 | 0.00 | - | 70 | 0 | 137.99% |
| ACN241011C00325000 | 2024-10-09 2:13PM EDT | 325.00 | 40.00 | 35.30 | 37.80 | 0.00 | - | 30 | 0 | 123.44% |
| ACN241011C00330000 | 2024-10-01 3:42PM EDT | 330.00 | 23.80 | 30.20 | 32.60 | 0.00 | - | 1 | 0 | 100.88% |
| ACN241011C00335000 | 2024-10-09 3:45PM EDT | 335.00 | 31.70 | 24.90 | 27.60 | 0.00 | - | 212 | 0 | 77.54% |
| ACN241011C00337500 | 2024-10-09 2:13PM EDT | 337.50 | 27.20 | 22.60 | 24.80 | 0.00 | - | 5 | 0 | 67.19% |
| ACN241011C00340000 | 2024-10-09 2:49PM EDT | 340.00 | 19.90 | 20.70 | 21.90 | -6.20 | -23.75% | 2 | 2 | 67.77% |
| ACN241011C00345000 | 2024-10-10 12:06PM EDT | 345.00 | 15.39 | 15.30 | 17.30 | -4.21 | -21.48% | 5 | 0 | 54.20% |
| ACN241011C00347500 | 2024-10-09 2:13PM EDT | 347.50 | 17.70 | 12.60 | 14.90 | 0.00 | - | 5 | 0 | 77.49% |
| ACN241011C00350000 | 2024-10-09 3:33PM EDT | 350.00 | 16.40 | 10.40 | 13.30 | 0.00 | - | 750 | 12 | 56.25% |
| ACN241011C00352500 | 2024-10-09 3:45PM EDT | 352.50 | 14.60 | 7.70 | 10.30 | 0.00 | - | 191 | 20 | 65.23% |
| ACN241011C00355000 | 2024-10-10 3:35PM EDT | 355.00 | 6.00 | 5.80 | 7.90 | -5.50 | -47.83% | 2 | 0 | 55.96% |
| ACN241011C00357500 | 2024-10-10 2:48PM EDT | 357.50 | 3.40 | 2.40 | 4.50 | -5.00 | -59.52% | 9 | 5 | 30.47% |
| ACN241011C00360000 | 2024-10-10 3:49PM EDT | 360.00 | 2.04 | 2.05 | 4.00 | -3.96 | -66.00% | 77 | 63 | 45.68% |
| ACN241011C00362500 | 2024-10-10 3:53PM EDT | 362.50 | 1.10 | 0.80 | 1.40 | -2.41 | -68.66% | 27 | 63 | 26.95% |
| ACN241011C00365000 | 2024-10-10 3:30PM EDT | 365.00 | 0.45 | 0.25 | 1.45 | -1.63 | -78.37% | 59 | 199 | 39.80% |
| ACN241011C00367500 | 2024-10-10 3:23PM EDT | 367.50 | 0.10 | 0.05 | 0.20 | -1.25 | -92.59% | 7 | 81 | 25.15% |
| ACN241011C00370000 | 2024-10-10 2:32PM EDT | 370.00 | 0.10 | 0.05 | 0.15 | -0.52 | -83.87% | 60 | 479 | 30.08% |
| ACN241011C00375000 | 2024-10-10 1:42PM EDT | 375.00 | 0.02 | 0.00 | 0.75 | -0.20 | -90.91% | 2 | 156 | 52.00% |
| ACN241011C00380000 | 2024-10-08 10:33AM EDT | 380.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 31 | 52.54% |
| ACN241011C00385000 | 2024-10-09 11:11AM EDT | 385.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 53 | 74.32% |
| ACN241011C00395000 | 2024-10-09 10:18AM EDT | 395.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 60 | 83.98% |
| ACN241011C00400000 | 2024-09-25 2:36PM EDT | 400.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 112.70% |
| ACN241011C00420000 | 2024-10-04 9:51AM EDT | 420.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 154.39% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241011P00270000 | 2024-09-17 3:51PM EDT | 270.00 | 0.98 | 0.00 | 0.30 | 0.00 | - | - | 1 | 242.58% |
| ACN241011P00275000 | 2024-09-26 9:32AM EDT | 275.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 228.91% |
| ACN241011P00280000 | 2024-09-23 3:37PM EDT | 280.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | - | 1 | 215.63% |
| ACN241011P00285000 | 2024-09-26 9:32AM EDT | 285.00 | 0.73 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 202.34% |
| ACN241011P00290000 | 2024-09-18 10:20AM EDT | 290.00 | 1.01 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 189.06% |
| ACN241011P00295000 | 2024-09-25 12:44PM EDT | 295.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 1 | 153.52% |
| ACN241011P00300000 | 2024-10-03 1:54PM EDT | 300.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 163.28% |
| ACN241011P00305000 | 2024-09-27 1:42PM EDT | 305.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 150.39% |
| ACN241011P00310000 | 2024-09-30 10:12AM EDT | 310.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 24 | 119.53% |
| ACN241011P00315000 | 2024-10-02 10:42AM EDT | 315.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 125.20% |
| ACN241011P00320000 | 2024-10-09 11:40AM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 89.84% |
| ACN241011P00322500 | 2024-09-30 11:30AM EDT | 322.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 117.68% |
| ACN241011P00325000 | 2024-10-08 1:59PM EDT | 325.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 6 | 21 | 120.41% |
| ACN241011P00327500 | 2024-10-04 2:13PM EDT | 327.50 | 0.37 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 80.47% |
| ACN241011P00330000 | 2024-10-08 11:47AM EDT | 330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 104 | 75.00% |
| ACN241011P00332500 | 2024-10-07 12:02PM EDT | 332.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 79.10% |
| ACN241011P00335000 | 2024-10-10 9:40AM EDT | 335.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 120 | 63.67% |
| ACN241011P00337500 | 2024-10-09 11:33AM EDT | 337.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 58.20% |
| ACN241011P00340000 | 2024-10-09 11:33AM EDT | 340.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 2 | 82 | 70.22% |
| ACN241011P00342500 | 2024-10-10 12:17PM EDT | 342.50 | 0.08 | 0.00 | 0.55 | -0.02 | -20.00% | 22 | 36 | 63.28% |
| ACN241011P00345000 | 2024-10-09 11:16AM EDT | 345.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 57 | 57.42% |
| ACN241011P00347500 | 2024-10-09 3:47PM EDT | 347.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 43.26% |
| ACN241011P00350000 | 2024-10-09 12:04PM EDT | 350.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 152 | 42.87% |
| ACN241011P00352500 | 2024-10-10 1:58PM EDT | 352.50 | 0.16 | 0.00 | 0.20 | -0.02 | -11.11% | 16 | 110 | 31.89% |
| ACN241011P00355000 | 2024-10-10 3:32PM EDT | 355.00 | 0.26 | 0.10 | 0.40 | -0.14 | -35.00% | 54 | 110 | 29.98% |
| ACN241011P00357500 | 2024-10-10 2:09PM EDT | 357.50 | 0.80 | 0.35 | 0.55 | +0.20 | +33.33% | 27 | 75 | 23.98% |
| ACN241011P00360000 | 2024-10-10 3:48PM EDT | 360.00 | 1.24 | 0.85 | 1.15 | +0.18 | +16.98% | 40 | 198 | 21.63% |
| ACN241011P00362500 | 2024-10-10 1:54PM EDT | 362.50 | 3.57 | 1.95 | 2.35 | +1.99 | +125.95% | 6 | 60 | 20.26% |
| ACN241011P00365000 | 2024-10-10 11:06AM EDT | 365.00 | 4.70 | 3.80 | 4.90 | +1.91 | +68.46% | 2 | 79 | 32.32% |
| ACN241011P00370000 | 2024-09-26 9:59AM EDT | 370.00 | 16.50 | 7.60 | 10.30 | 0.00 | - | - | 2 | 58.84% |
| ACN241011P00375000 | 2024-10-09 12:38PM EDT | 375.00 | 12.13 | 12.60 | 14.60 | 0.00 | - | 10 | 16 | 60.79% |
| ACN241011P00395000 | 2024-10-10 3:12PM EDT | 395.00 | 36.10 | 32.50 | 35.30 | +1.30 | +3.74% | 3 | 1 | 137.21% |
