認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.10 | 0.00 | - | 1 | 1 | 155.00 | 0.19 | 0.00 | - | - | 3 |
| 177.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 172.60 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 167.50 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 6 | 11 |
| 165.30 | 0.00 | - | - | 1 | 190.00 | 0.05 | 0.00 | - | 4 | 4 |
| 163.70 | 0.00 | - | - | 1 | 195.00 | 0.05 | 0.00 | - | - | 4 |
| 130.73 | 0.00 | - | 32 | 32 | 200.00 | 0.05 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 205.00 | 0.11 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 4 | 9 |
| 94.00 | 0.00 | - | 1 | 1 | 215.00 | 0.32 | 0.00 | - | - | 5 |
| 137.92 | 0.00 | - | 5 | 2 | 220.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 10 | 44 |
| 146.10 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 20 | 798 |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 10 | 325 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 21 | 320 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 2 | 154 |
| 67.80 | 0.00 | - | 2 | 2 | 260.00 | 0.05 | 0.00 | - | 454 | 514 |
| - | - | - | - | - | 262.50 | 0.05 | 0.00 | - | 10 | 250 |
| 94.45 | 0.00 | - | 15 | 8 | 265.00 | 0.05 | 0.00 | - | 65 | 292 |
| 39.30 | 0.00 | - | - | 0 | 270.00 | 0.10 | 0.00 | - | 1 | 112 |
| 25.30 | 0.00 | - | 3 | 6 | 275.00 | 0.05 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 277.50 | 0.50 | 0.00 | - | 1 | 1 |
| 63.40 | 0.00 | - | 1 | 2 | 280.00 | 0.10 | 0.00 | - | 1 | 203 |
| 47.60 | 0.00 | - | 10 | 10 | 285.00 | 0.21 | 0.00 | - | 10 | 165 |
| - | - | - | - | - | 287.50 | 0.40 | 0.00 | - | 1 | 10 |
| 11.20 | 0.00 | - | 2 | 11 | 290.00 | 0.18 | 0.00 | - | 6 | 300 |
| - | - | - | - | - | 292.50 | 0.15 | 0.00 | - | 7 | 65 |
| 14.70 | 0.00 | - | 3 | 42 | 295.00 | 0.24 | 0.00 | - | 11 | 304 |
| 12.37 | 0.00 | - | 1 | 2 | 297.50 | 0.30 | 0.00 | - | 16 | 77 |
| 9.10 | 0.00 | - | 17 | 103 | 300.00 | 0.42 | 0.00 | - | 1,364 | 4,941 |
| 7.00 | 0.00 | - | 1 | 138 | 302.50 | 0.55 | 0.00 | - | 13 | 143 |
| 4.60 | 0.00 | - | 5 | 246 | 305.00 | 0.84 | 0.00 | - | 1,054 | 1,118 |
| 2.72 | 0.00 | - | 211 | 250 | 307.50 | 1.55 | 0.00 | - | 136 | 267 |
| 1.60 | 0.00 | - | 100 | 317 | 310.00 | 2.88 | 0.00 | - | 216 | 482 |
| 0.63 | 0.00 | - | 85 | 130 | 312.50 | 4.85 | 0.00 | - | 2 | 18 |
| 0.30 | 0.00 | - | 47 | 328 | 315.00 | 6.61 | 0.00 | - | 44 | 757 |
| 0.18 | 0.00 | - | 1 | 144 | 317.50 | 7.70 | 0.00 | - | 1 | 67 |
| 0.10 | 0.00 | - | 3 | 777 | 320.00 | 12.68 | 0.00 | - | 19 | 319 |
| 0.15 | 0.00 | - | 4 | 192 | 322.50 | 10.42 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 18 | 259 | 325.00 | 16.37 | 0.00 | - | 1 | 128 |
| 0.73 | 0.00 | - | 1 | 94 | 327.50 | 28.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 419 | 330.00 | 26.80 | 0.00 | - | 198 | 22 |
| 0.40 | 0.00 | - | 1 | 13 | 332.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 528 | 335.00 | 26.90 | 0.00 | - | 50 | 30 |
| 0.29 | 0.00 | - | 1 | 22 | 337.50 | 30.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 804 | 340.00 | 30.60 | 0.00 | - | 185 | 33 |
| 0.05 | 0.00 | - | 33 | 36 | 342.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 130 | 407 | 345.00 | 35.10 | 0.00 | - | 190 | 42 |
| 0.05 | 0.00 | - | 10 | 61 | 347.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,073 | 350.00 | 40.00 | 0.00 | - | 600 | 148 |
| 0.06 | 0.00 | - | 3 | 462 | 355.00 | 46.28 | 0.00 | - | 750 | 164 |
| 0.05 | 0.00 | - | 1 | 363 | 360.00 | 53.10 | 0.00 | - | 440 | 112 |
| 0.30 | 0.00 | - | 5 | 454 | 365.00 | 58.00 | 0.00 | - | 640 | 136 |
| 0.03 | 0.00 | - | 5 | 362 | 370.00 | 59.60 | 0.00 | - | 200 | 46 |
| 0.01 | 0.00 | - | 2 | 254 | 375.00 | 65.18 | 0.00 | - | 180 | 29 |
| 0.04 | 0.00 | - | 5 | 743 | 380.00 | 69.80 | 0.00 | - | 40 | 8 |
| 0.10 | 0.00 | - | 4 | 306 | 385.00 | 79.70 | 0.00 | - | 27 | 4 |
| 0.21 | 0.00 | - | 2 | 393 | 390.00 | 83.67 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 163 | 395.00 | 72.30 | 0.00 | - | 225 | 0 |
| 0.02 | 0.00 | - | 1 | 278 | 400.00 | 76.50 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 1 | 170 | 405.00 | 30.70 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 51 | 294 | 410.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 150 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 148 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 425.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 108 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 435.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 30 | 440.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 11 | 445.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 22 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
