認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00125000 | 2024-03-28 9:47AM EDT | 125.00 | 219.60 | 182.20 | 186.00 | 0.00 | - | 2 | 1 | 1,023.63% |
| ACN240621C00130000 | 2024-01-16 3:58PM EDT | 130.00 | 223.69 | 240.80 | 244.70 | 0.00 | - | 4 | 4 | 2,297.71% |
| ACN240621C00190000 | 2024-04-26 9:41AM EDT | 190.00 | 121.60 | 109.50 | 113.30 | 0.00 | - | 1 | 1 | 513.50% |
| ACN240621C00195000 | 2023-03-09 3:52PM EDT | 195.00 | 82.00 | 96.90 | 99.80 | 0.00 | - | 1 | 0 | 371.19% |
| ACN240621C00200000 | 2024-04-09 11:13AM EDT | 200.00 | 131.78 | 105.50 | 109.30 | 0.00 | - | 32 | 33 | 548.07% |
| ACN240621C00220000 | 2024-06-17 3:06PM EDT | 220.00 | 66.07 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ACN240621C00230000 | 2023-06-28 11:18AM EDT | 230.00 | 83.50 | 98.60 | 100.70 | 0.00 | - | - | 2 | 649.44% |
| ACN240621C00240000 | 2023-09-08 3:41PM EDT | 240.00 | 96.22 | 82.20 | 84.20 | 0.00 | - | 1 | 1 | 532.98% |
| ACN240621C00250000 | 2024-06-17 10:21AM EDT | 250.00 | 36.06 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ACN240621C00255000 | 2024-06-13 3:31PM EDT | 255.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACN240621C00260000 | 2024-06-17 3:06PM EDT | 260.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| ACN240621C00262500 | 2024-06-12 12:37PM EDT | 262.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240621C00265000 | 2024-06-17 3:54PM EDT | 265.00 | 23.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ACN240621C00270000 | 2024-06-11 11:01AM EDT | 270.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| ACN240621C00275000 | 2024-06-17 1:03PM EDT | 275.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |
| ACN240621C00277500 | 2024-06-11 11:01AM EDT | 277.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ACN240621C00280000 | 2024-06-17 10:39AM EDT | 280.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 0.00% |
| ACN240621C00282500 | 2024-06-17 3:57PM EDT | 282.50 | 11.63 | 0.00 | 0.00 | 0.00 | - | 79 | 261 | 0.00% |
| ACN240621C00285000 | 2024-06-17 3:59PM EDT | 285.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 87 | 273 | 0.00% |
| ACN240621C00287500 | 2024-06-17 3:59PM EDT | 287.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 159 | 244 | 1.56% |
| ACN240621C00290000 | 2024-06-17 3:57PM EDT | 290.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 182 | 510 | 3.13% |
| ACN240621C00292500 | 2024-06-17 3:07PM EDT | 292.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 37 | 102 | 6.25% |
| ACN240621C00295000 | 2024-06-17 3:23PM EDT | 295.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 77 | 197 | 6.25% |
| ACN240621C00297500 | 2024-06-17 3:24PM EDT | 297.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 65 | 117 | 12.50% |
| ACN240621C00300000 | 2024-06-17 3:59PM EDT | 300.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 295 | 910 | 12.50% |
| ACN240621C00302500 | 2024-06-17 3:00PM EDT | 302.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 170 | 307 | 12.50% |
| ACN240621C00305000 | 2024-06-17 3:55PM EDT | 305.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 188 | 573 | 12.50% |
| ACN240621C00307500 | 2024-06-17 3:58PM EDT | 307.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 366 | 12.50% |
| ACN240621C00310000 | 2024-06-17 3:59PM EDT | 310.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 198 | 1,064 | 12.50% |
| ACN240621C00312500 | 2024-06-17 3:49PM EDT | 312.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 91 | 25.00% |
| ACN240621C00315000 | 2024-06-17 2:26PM EDT | 315.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 98 | 569 | 25.00% |
| ACN240621C00317500 | 2024-06-17 9:47AM EDT | 317.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 87 | 25.00% |
| ACN240621C00320000 | 2024-06-17 3:58PM EDT | 320.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 116 | 1,068 | 25.00% |
| ACN240621C00322500 | 2024-06-17 2:22PM EDT | 322.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 25.00% |
| ACN240621C00325000 | 2024-06-17 3:33PM EDT | 325.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 80 | 399 | 25.00% |
| ACN240621C00327500 | 2024-06-17 3:33PM EDT | 327.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 25.00% |
| ACN240621C00330000 | 2024-06-17 3:52PM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 170 | 1,000 | 25.00% |
| ACN240621C00335000 | 2024-06-17 2:52PM EDT | 335.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 287 | 741 | 25.00% |
| ACN240621C00337500 | 2024-06-17 10:26AM EDT | 337.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 25.00% |
| ACN240621C00340000 | 2024-06-17 3:21PM EDT | 340.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 95 | 628 | 25.00% |
| ACN240621C00345000 | 2024-06-17 3:21PM EDT | 345.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 309 | 50.00% |
| ACN240621C00350000 | 2024-06-17 1:40PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 1,647 | 50.00% |
| ACN240621C00355000 | 2024-06-17 11:25AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 239 | 50.00% |
| ACN240621C00360000 | 2024-06-17 3:22PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 618 | 50.00% |
| ACN240621C00365000 | 2024-06-17 3:11PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 230 | 50.00% |
| ACN240621C00370000 | 2024-06-17 3:01PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 838 | 50.00% |
| ACN240621C00375000 | 2024-06-13 9:38AM EDT | 375.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ACN240621C00380000 | 2024-06-17 9:36AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 50.00% |
| ACN240621C00385000 | 2024-04-25 2:43PM EDT | 385.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 2 | 7 | 155.47% |
| ACN240621C00390000 | 2024-06-10 2:40PM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,048 | 50.00% |
| ACN240621C00395000 | 2024-06-13 9:39AM EDT | 395.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| ACN240621C00400000 | 2024-06-17 11:25AM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 50.00% |
| ACN240621C00405000 | 2024-04-29 10:58AM EDT | 405.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 161.13% |
| ACN240621C00410000 | 2024-05-31 1:11PM EDT | 410.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 456 | 50.00% |
| ACN240621C00420000 | 2024-06-04 10:33AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 50.00% |
| ACN240621C00425000 | 2024-05-30 11:47AM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| ACN240621C00430000 | 2024-04-18 12:59PM EDT | 430.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 49 | 164.45% |
| ACN240621C00435000 | 2024-05-31 9:44AM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 120 | 50.00% |
| ACN240621C00440000 | 2024-05-30 12:38PM EDT | 440.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 558 | 694 | 50.00% |
| ACN240621C00450000 | 2024-05-30 3:27PM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 166 | 50.00% |
| ACN240621C00460000 | 2024-05-23 11:10AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 206 | 50.00% |
| ACN240621C00470000 | 2024-05-21 2:07PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 50.00% |
| ACN240621C00480000 | 2024-04-16 12:58PM EDT | 480.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 2,068 | 183.59% |
| ACN240621C00490000 | 2024-03-11 9:49AM EDT | 490.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 248.93% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00125000 | 2024-04-01 2:25PM EDT | 125.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 3 | 13 | 421.68% |
| ACN240621P00135000 | 2023-05-09 9:34AM EDT | 135.00 | 1.80 | 0.00 | 1.40 | 0.00 | - | 1 | 8 | 365.23% |
| ACN240621P00140000 | 2023-10-25 1:25PM EDT | 140.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 0 | 317.38% |
| ACN240621P00155000 | 2023-11-09 4:13PM EDT | 155.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 8 | 260.74% |
| ACN240621P00160000 | 2024-05-14 11:14AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 31 | 263.09% |
| ACN240621P00165000 | 2024-05-15 11:17AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 960 | 1,000 | 182.81% |
| ACN240621P00170000 | 2024-05-22 10:43AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 243 | 243 | 50.00% |
| ACN240621P00175000 | 2024-05-31 12:58PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| ACN240621P00180000 | 2024-06-07 3:54PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 50.00% |
| ACN240621P00185000 | 2024-06-05 1:57PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 50.00% |
| ACN240621P00190000 | 2024-05-29 12:24PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACN240621P00195000 | 2024-06-05 2:40PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| ACN240621P00200000 | 2024-05-06 12:02PM EDT | 200.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | 4 | 65 | 195.12% |
| ACN240621P00205000 | 2024-06-11 9:30AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| ACN240621P00210000 | 2024-06-11 9:30AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 50.00% |
| ACN240621P00215000 | 2024-06-10 11:04AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ACN240621P00220000 | 2024-06-17 3:24PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 190 | 50.00% |
| ACN240621P00230000 | 2024-06-17 3:43PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 148 | 755 | 50.00% |
| ACN240621P00235000 | 2024-06-17 2:13PM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 73 | 50.00% |
| ACN240621P00240000 | 2024-06-17 2:26PM EDT | 240.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 186 | 376 | 25.00% |
| ACN240621P00245000 | 2024-06-17 3:30PM EDT | 245.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 61 | 25.00% |
| ACN240621P00250000 | 2024-06-17 3:51PM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 345 | 460 | 25.00% |
| ACN240621P00252500 | 2024-06-17 1:38PM EDT | 252.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 69 | 92 | 25.00% |
| ACN240621P00255000 | 2024-06-17 3:14PM EDT | 255.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 60 | 116 | 25.00% |
| ACN240621P00257500 | 2024-06-17 3:34PM EDT | 257.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 150 | 161 | 25.00% |
| ACN240621P00260000 | 2024-06-17 3:58PM EDT | 260.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 127 | 381 | 25.00% |
| ACN240621P00262500 | 2024-06-17 3:58PM EDT | 262.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 56 | 70 | 12.50% |
| ACN240621P00265000 | 2024-06-17 3:57PM EDT | 265.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 39 | 260 | 12.50% |
| ACN240621P00267500 | 2024-06-17 3:51PM EDT | 267.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 12.50% |
| ACN240621P00270000 | 2024-06-17 3:49PM EDT | 270.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 86 | 452 | 12.50% |
| ACN240621P00272500 | 2024-06-17 2:36PM EDT | 272.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 42 | 41 | 12.50% |
| ACN240621P00275000 | 2024-06-17 3:58PM EDT | 275.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 119 | 572 | 6.25% |
| ACN240621P00277500 | 2024-06-17 2:49PM EDT | 277.50 | 5.89 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 6.25% |
| ACN240621P00280000 | 2024-06-17 3:59PM EDT | 280.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 206 | 2,252 | 6.25% |
| ACN240621P00282500 | 2024-06-17 3:56PM EDT | 282.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 74 | 320 | 3.13% |
| ACN240621P00285000 | 2024-06-17 3:59PM EDT | 285.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 636 | 908 | 0.78% |
| ACN240621P00287500 | 2024-06-17 3:58PM EDT | 287.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 84 | 192 | 0.00% |
| ACN240621P00290000 | 2024-06-17 3:25PM EDT | 290.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 240 | 1,045 | 0.00% |
| ACN240621P00292500 | 2024-06-17 2:55PM EDT | 292.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 0.00% |
| ACN240621P00295000 | 2024-06-17 3:44PM EDT | 295.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 29 | 414 | 0.00% |
| ACN240621P00297500 | 2024-06-17 3:22PM EDT | 297.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 16 | 146 | 0.00% |
| ACN240621P00300000 | 2024-06-17 3:52PM EDT | 300.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 73 | 906 | 0.00% |
| ACN240621P00302500 | 2024-06-17 11:41AM EDT | 302.50 | 21.27 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| ACN240621P00305000 | 2024-06-17 3:55PM EDT | 305.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 0.00% |
| ACN240621P00307500 | 2024-06-17 3:09PM EDT | 307.50 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ACN240621P00310000 | 2024-06-17 3:39PM EDT | 310.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 15 | 798 | 0.00% |
| ACN240621P00312500 | 2024-06-17 3:09PM EDT | 312.50 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ACN240621P00315000 | 2024-06-17 10:01AM EDT | 315.00 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| ACN240621P00317500 | 2024-05-28 10:32AM EDT | 317.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240621P00320000 | 2024-06-17 3:06PM EDT | 320.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,025 | 0.00% |
| ACN240621P00325000 | 2024-06-11 12:17PM EDT | 325.00 | 35.51 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| ACN240621P00330000 | 2024-06-13 3:14PM EDT | 330.00 | 47.22 | 0.00 | 0.00 | 0.00 | - | 143 | 102 | 0.00% |
| ACN240621P00335000 | 2024-06-13 3:14PM EDT | 335.00 | 52.43 | 0.00 | 0.00 | 0.00 | - | 90 | 41 | 0.00% |
| ACN240621P00340000 | 2024-06-13 3:14PM EDT | 340.00 | 57.02 | 0.00 | 0.00 | 0.00 | - | 630 | 151 | 0.00% |
| ACN240621P00345000 | 2024-06-14 2:38PM EDT | 345.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 41 | 37 | 0.00% |
| ACN240621P00350000 | 2024-06-17 3:36PM EDT | 350.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 620 | 55 | 0.00% |
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 355.00 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 0.00% |
| ACN240621P00360000 | 2024-06-17 3:36PM EDT | 360.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1,015 | 284 | 0.00% |
| ACN240621P00370000 | 2024-06-17 3:36PM EDT | 370.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 610 | 149 | 0.00% |
| ACN240621P00380000 | 2024-06-17 3:36PM EDT | 380.00 | 93.90 | 0.00 | 0.00 | 0.00 | - | 176 | 39 | 0.00% |
| ACN240621P00390000 | 2024-06-13 2:34PM EDT | 390.00 | 105.20 | 0.00 | 0.00 | 0.00 | - | 18 | 5 | 0.00% |
| ACN240621P00395000 | 2024-06-07 3:52PM EDT | 395.00 | 106.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240621P00400000 | 2024-04-10 3:43PM EDT | 400.00 | 76.60 | 91.70 | 95.50 | 0.00 | - | 190 | 0 | 0.00% |
