認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 3 |
| 60.35 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 1.93 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 245.00 | 0.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 255.00 | 1.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.57 | -1.41 | -71.21% | 1 | 10 |
| - | - | - | - | - | 265.00 | 0.20 | 0.00 | - | 4 | 34 |
| 40.00 | 0.00 | - | 1 | 2 | 270.00 | 0.73 | +0.53 | +265.00% | 1 | 17 |
| 18.35 | 0.00 | - | 2 | 1 | 275.00 | 0.30 | 0.00 | - | 1 | 10 |
| 33.39 | 0.00 | - | - | 1 | 280.00 | 0.22 | 0.00 | - | 2 | 44 |
| 19.50 | 0.00 | - | 3 | 4 | 285.00 | 0.43 | 0.00 | - | 1 | 36 |
| 19.00 | 0.00 | - | 2 | 63 | 290.00 | 0.95 | +0.47 | +97.92% | 33 | 728 |
| 14.40 | 0.00 | - | 2 | 9 | 295.00 | 1.93 | +0.95 | +96.94% | 39 | 399 |
| 7.37 | -2.56 | -25.78% | 1 | 19 | 300.00 | 3.40 | +1.48 | +77.08% | 70 | 119 |
| 4.10 | -2.40 | -36.92% | 8 | 115 | 305.00 | 3.70 | 0.00 | - | 10 | 11 |
| 2.15 | -3.15 | -59.43% | 1 | 29 | 310.00 | 6.02 | 0.00 | - | 7 | 28 |
| 1.12 | -1.18 | -51.30% | 3 | 88 | 315.00 | - | - | - | - | - |
| 0.57 | -0.56 | -49.56% | 4 | 43 | 320.00 | 14.10 | 0.00 | - | 4 | 7 |
| 0.25 | -0.27 | -51.92% | 5 | 19 | 325.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 17 | 330.00 | 22.20 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 15 | 17 | 335.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 11 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 345.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 2 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 72 | 119 | 435.00 | - | - | - | - | - |
