認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 95 | 97 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 96 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 97 |
| 110.19 | 0.00 | - | 32 | 32 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 10 | 10 |
| 83.70 | 0.00 | - | - | 10 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 240.00 | 0.33 | +0.19 | +135.71% | 1 | 112 |
| - | - | - | - | - | 245.00 | 0.24 | +0.06 | +33.33% | 1 | 232 |
| 53.00 | 0.00 | - | 1 | 4 | 250.00 | 0.13 | +0.04 | +44.44% | 33 | 153 |
| - | - | - | - | - | 255.00 | 0.34 | +0.23 | +209.09% | 12 | 69 |
| 44.11 | 0.00 | - | 1 | 8 | 260.00 | 0.22 | +0.09 | +69.23% | 1 | 400 |
| - | - | - | - | - | 265.00 | 0.19 | 0.00 | - | 5 | 135 |
| 39.58 | 0.00 | - | 1 | 6 | 270.00 | 0.30 | 0.00 | - | 25 | 142 |
| 35.29 | 0.00 | - | 1 | 15 | 275.00 | 0.30 | +0.10 | +50.00% | 12 | 367 |
| 22.90 | -9.65 | -29.65% | 5 | 101 | 280.00 | 0.49 | +0.14 | +40.00% | 29 | 1,164 |
| 23.15 | 0.00 | - | 11 | 283 | 285.00 | 0.80 | +0.23 | +40.35% | 2 | 927 |
| 19.92 | 0.00 | - | 15 | 1,069 | 290.00 | 1.40 | +0.42 | +42.86% | 23 | 410 |
| 11.20 | -4.73 | -29.69% | 10 | 425 | 295.00 | 2.50 | +0.90 | +56.25% | 33 | 344 |
| 8.30 | -2.10 | -20.19% | 22 | 208 | 300.00 | 4.00 | +1.18 | +41.84% | 108 | 446 |
| 5.60 | -1.64 | -22.65% | 31 | 400 | 305.00 | 5.60 | +1.05 | +23.08% | 7 | 253 |
| 3.10 | -1.70 | -35.42% | 35 | 1,162 | 310.00 | 8.40 | +1.60 | +23.53% | 5 | 273 |
| 2.02 | -1.03 | -33.77% | 44 | 596 | 315.00 | 12.55 | +4.13 | +49.05% | 10 | 74 |
| 1.12 | -0.68 | -37.78% | 39 | 831 | 320.00 | 14.40 | 0.00 | - | 2 | 66 |
| 0.60 | -0.43 | -41.75% | 60 | 391 | 325.00 | 22.70 | +4.85 | +27.17% | 1 | 13 |
| 0.45 | -0.20 | -30.77% | 33 | 501 | 330.00 | 22.30 | 0.00 | - | 2 | 200 |
| 0.28 | -0.14 | -33.33% | 1 | 154 | 335.00 | 51.17 | 0.00 | - | - | 200 |
| 0.29 | 0.00 | - | 2 | 132 | 340.00 | 32.98 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 36 | 70 | 345.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 64 | 350.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 44 | 355.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 0.05 | -0.36 | -87.80% | 2 | 2 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 65.10 | 0.00 | - | - | 1 |
