認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 1.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 250.00 | 1.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 255.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 265.00 | 0.44 | 0.00 | - | 2 | 3 |
| 23.90 | 0.00 | - | 34 | 11 | 270.00 | 0.40 | 0.00 | - | 2 | 5 |
| 19.20 | 0.00 | - | - | 1 | 275.00 | 0.44 | -0.27 | -38.03% | 1 | 3 |
| 17.39 | 0.00 | - | - | 2 | 280.00 | 0.72 | 0.00 | - | 2 | 15 |
| 25.50 | 0.00 | - | 2 | 38 | 285.00 | 0.85 | 0.00 | - | 2 | 4 |
| 19.30 | 0.00 | - | 8 | 37 | 290.00 | 1.90 | +0.59 | +45.04% | 30 | 23 |
| 17.00 | 0.00 | - | 1 | 9 | 295.00 | 3.04 | +0.41 | +15.59% | 9 | 25 |
| 8.86 | -2.54 | -22.28% | 1 | 39 | 300.00 | 4.73 | +1.08 | +29.59% | 2 | 22 |
| 8.70 | 0.00 | - | 2 | 287 | 305.00 | 7.05 | +2.25 | +46.88% | 15 | 14 |
| 5.70 | 0.00 | - | 2 | 14 | 310.00 | 7.95 | 0.00 | - | 1 | 1 |
| 2.66 | -0.89 | -25.07% | 5 | 112 | 315.00 | - | - | - | - | - |
| 1.45 | -1.25 | -46.30% | 16 | 65 | 320.00 | 35.21 | 0.00 | - | - | 5 |
| 0.80 | -1.10 | -57.89% | 11 | 13 | 325.00 | - | - | - | - | - |
| 0.49 | -0.51 | -51.00% | 1 | 17 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 3 | 335.00 | - | - | - | - | - |
| 0.30 | -0.70 | -70.00% | 10 | 12 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 345.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
