認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 1 | 2 |
| 49.00 | 0.00 | - | - | 1 | 255.00 | 2.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 275.00 | 0.76 | +0.16 | +26.67% | 10 | 14 |
| 28.60 | 0.00 | - | 3 | 3 | 280.00 | 1.10 | +0.25 | +29.41% | 13 | 22 |
| 18.80 | 0.00 | - | 3 | 8 | 285.00 | 1.35 | 0.00 | - | 17 | 21 |
| 21.40 | 0.00 | - | 1 | 4 | 290.00 | 2.23 | +0.41 | +22.53% | 16 | 29 |
| 10.79 | 0.00 | - | - | 2 | 295.00 | 3.33 | +0.61 | +22.43% | 20 | 17 |
| 15.80 | 0.00 | - | 4 | 15 | 300.00 | - | - | - | - | - |
| 6.70 | -2.40 | -26.37% | 1 | 13 | 305.00 | 6.00 | 0.00 | - | 6 | 36 |
| 4.20 | -2.49 | -37.22% | 1 | 45 | 310.00 | - | - | - | - | - |
| 3.48 | -1.46 | -29.55% | 14 | 365 | 315.00 | 9.35 | 0.00 | - | - | 1 |
| 2.05 | -1.29 | -38.62% | 20 | 369 | 320.00 | 12.30 | 0.00 | - | 1 | 2 |
| 1.32 | -0.75 | -36.23% | 6 | 104 | 325.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 16 | 330.00 | 22.59 | 0.00 | - | 1 | 1 |
| 0.84 | 0.00 | - | 4 | 6 | 335.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 11 | 345.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 3 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 62.13 | 0.00 | - | - | 1 |
