認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.96 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 1.32 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 1.94 | 0.00 | - | 1 | 1 |
| 71.10 | 0.00 | - | 10 | 21 | 220.00 | 1.30 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 230.00 | 1.40 | 0.00 | - | 2 | 254 |
| - | - | - | - | - | 240.00 | 1.60 | 0.00 | - | 14 | 192 |
| 62.97 | 0.00 | - | 1 | 2 | 250.00 | 2.30 | 0.00 | - | 5 | 100 |
| 38.10 | 0.00 | - | 1 | 10 | 260.00 | 3.84 | -0.16 | -3.85% | 2 | 304 |
| 45.68 | 0.00 | - | 1 | 6 | 270.00 | 5.60 | 0.00 | - | 5 | 295 |
| 39.60 | 0.00 | - | 2 | 42 | 280.00 | 7.80 | +0.60 | +8.33% | 1 | 371 |
| 37.60 | 0.00 | - | 1 | 76 | 285.00 | 8.40 | 0.00 | - | 1 | 350 |
| 28.67 | -4.23 | -12.86% | 5 | 36 | 290.00 | 10.20 | 0.00 | - | 2 | 108 |
| 28.30 | 0.00 | - | 21 | 77 | 295.00 | 10.80 | 0.00 | - | 5 | 114 |
| 26.23 | 0.00 | - | 1 | 86 | 300.00 | 12.50 | 0.00 | - | 11 | 83 |
| 23.20 | 0.00 | - | 1 | 188 | 305.00 | 14.70 | 0.00 | - | 28 | 59 |
| 20.00 | 0.00 | - | 3 | 137 | 310.00 | 17.80 | 0.00 | - | 1 | 67 |
| 15.80 | 0.00 | - | 2 | 54 | 315.00 | 19.40 | 0.00 | - | 46 | 382 |
| 14.80 | 0.00 | - | 6 | 108 | 320.00 | 39.30 | 0.00 | - | 2 | 70 |
| 11.00 | -1.80 | -14.06% | 2 | 62 | 325.00 | 28.45 | 0.00 | - | 10 | 19 |
| 9.10 | -3.19 | -25.96% | 9 | 136 | 330.00 | 32.80 | 0.00 | - | 1 | 14 |
| 6.50 | 0.00 | - | 11 | 83 | 335.00 | 49.75 | 0.00 | - | 10 | 40 |
| 6.50 | -1.50 | -18.75% | 16 | 204 | 340.00 | 54.53 | 0.00 | - | 60 | 59 |
| 7.88 | 0.00 | - | 10 | 80 | 345.00 | 59.19 | 0.00 | - | 30 | 39 |
| 5.05 | -1.35 | -21.09% | 3 | 216 | 350.00 | 67.10 | 0.00 | - | 10 | 46 |
| 5.20 | 0.00 | - | 2 | 48 | 355.00 | 50.30 | 0.00 | - | 3 | 35 |
| 4.25 | 0.00 | - | 1 | 20 | 360.00 | 55.30 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 19 | 365.00 | 20.80 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 2 | 37 | 370.00 | 54.70 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 10 | 63 | 375.00 | 69.00 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | - | 11 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 7 | 385.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 10 | 390.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 395.00 | 110.80 | 0.00 | - | 56 | 21 |
| 0.80 | -0.20 | -20.00% | 176 | 172 | 400.00 | - | - | - | - | - |
| 0.69 | -0.31 | -31.00% | 4 | 47 | 405.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 3 | 410.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 12 | 11 | 415.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 40 | 42 | 420.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 5 | 425.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 115.00 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 2 | 455.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
