認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250221C00230000 | 2024-06-20 9:44AM EDT | 230.00 | 79.74 | 78.70 | 82.70 | 0.00 | - | - | 2 | 40.16% |
| ACN250221C00240000 | 2024-06-20 11:53AM EDT | 240.00 | 75.00 | 70.50 | 74.00 | 0.00 | - | - | 6 | 38.08% |
| ACN250221C00250000 | 2024-06-20 12:50PM EDT | 250.00 | 66.90 | 62.10 | 65.30 | 0.00 | - | - | 4 | 35.77% |
| ACN250221C00255000 | 2024-06-21 2:21PM EDT | 255.00 | 65.50 | 58.10 | 61.00 | 0.00 | - | 2 | 0 | 34.60% |
| ACN250221C00260000 | 2024-06-20 3:11PM EDT | 260.00 | 60.40 | 54.50 | 57.50 | 0.00 | - | - | 7 | 34.43% |
| ACN250221C00280000 | 2024-06-20 12:11PM EDT | 280.00 | 44.80 | 39.50 | 43.50 | 0.00 | - | - | 2 | 32.42% |
| ACN250221C00285000 | 2024-06-20 3:11PM EDT | 285.00 | 42.40 | 36.60 | 39.70 | 0.00 | - | - | 7 | 31.30% |
| ACN250221C00310000 | 2024-06-21 3:23PM EDT | 310.00 | 28.75 | 21.70 | 25.30 | 0.00 | - | 1 | 1 | 28.88% |
| ACN250221C00320000 | 2024-06-20 9:56AM EDT | 320.00 | 20.00 | 17.00 | 20.20 | 0.00 | - | - | 64 | 27.65% |
| ACN250221C00330000 | 2024-06-20 2:08PM EDT | 330.00 | 18.10 | 13.00 | 16.10 | 0.00 | - | - | 1 | 26.88% |
| ACN250221C00335000 | 2024-06-20 3:00PM EDT | 335.00 | 16.50 | 12.20 | 13.70 | 0.00 | - | - | 3 | 25.89% |
| ACN250221C00350000 | 2024-06-26 3:43PM EDT | 350.00 | 8.60 | 7.00 | 10.30 | 0.00 | - | 2 | 6 | 26.27% |
| ACN250221C00380000 | 2024-06-20 3:16PM EDT | 380.00 | 5.80 | 3.40 | 4.40 | 0.00 | - | - | 5 | 24.74% |
| ACN250221C00390000 | 2024-06-20 9:31AM EDT | 390.00 | 5.80 | 2.55 | 3.50 | 0.00 | - | - | 1 | 24.90% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250221P00195000 | 2024-06-20 12:13PM EDT | 195.00 | 1.31 | 0.00 | 1.30 | 0.00 | - | - | 6 | 33.00% |
| ACN250221P00210000 | 2024-06-20 11:05AM EDT | 210.00 | 2.10 | 0.95 | 2.60 | 0.00 | - | - | 10 | 33.14% |
| ACN250221P00230000 | 2024-06-26 2:58PM EDT | 230.00 | 3.10 | 2.75 | 3.30 | 0.00 | - | 2 | 12 | 28.33% |
| ACN250221P00250000 | 2024-06-20 9:31AM EDT | 250.00 | 4.80 | 3.70 | 5.80 | 0.00 | - | - | 1 | 26.43% |
| ACN250221P00255000 | 2024-06-24 10:47AM EDT | 255.00 | 5.60 | 4.00 | 6.60 | 0.00 | - | 1 | 12 | 25.91% |
| ACN250221P00265000 | 2024-06-20 9:31AM EDT | 265.00 | 7.30 | 5.90 | 8.80 | 0.00 | - | - | 1 | 25.32% |
| ACN250221P00270000 | 2024-06-20 9:31AM EDT | 270.00 | 8.30 | 7.10 | 9.80 | 0.00 | - | - | 10 | 24.65% |
| ACN250221P00275000 | 2024-06-24 11:34AM EDT | 275.00 | 9.57 | 8.30 | 11.20 | 0.00 | - | 10 | 20 | 24.35% |
| ACN250221P00305000 | 2024-06-21 1:32PM EDT | 305.00 | 20.20 | 19.00 | 22.00 | 0.00 | - | 24 | 26 | 21.67% |
| ACN250221P00310000 | 2024-06-20 2:50PM EDT | 310.00 | 24.40 | 21.60 | 24.80 | 0.00 | - | - | 6 | 21.64% |
| ACN250221P00315000 | 2024-06-20 2:55PM EDT | 315.00 | 26.50 | 24.10 | 27.80 | 0.00 | - | - | 6 | 21.64% |
| ACN250221P00320000 | 2024-06-20 9:37AM EDT | 320.00 | 29.10 | 26.50 | 31.00 | 0.00 | - | - | 1 | 21.66% |
| ACN250221P00325000 | 2024-06-24 1:46PM EDT | 325.00 | 29.70 | 29.50 | 33.90 | 0.00 | - | 12 | 16 | 21.19% |
