認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 1.31 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 2.10 | 0.00 | - | - | 10 |
| 79.74 | 0.00 | - | - | 2 | 230.00 | 3.10 | 0.00 | - | 2 | 12 |
| 75.00 | 0.00 | - | - | 6 | 240.00 | - | - | - | - | - |
| 66.90 | 0.00 | - | - | 4 | 250.00 | 4.80 | 0.00 | - | - | 1 |
| 65.50 | 0.00 | - | 2 | 0 | 255.00 | 5.60 | 0.00 | - | 1 | 12 |
| 60.40 | 0.00 | - | - | 7 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 8.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 275.00 | 9.57 | 0.00 | - | 10 | 20 |
| 44.80 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | - | 7 | 285.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 20.20 | 0.00 | - | 24 | 26 |
| 28.75 | 0.00 | - | 1 | 1 | 310.00 | 24.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 315.00 | 26.50 | 0.00 | - | - | 6 |
| 20.00 | 0.00 | - | - | 64 | 320.00 | 29.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 29.70 | 0.00 | - | 12 | 16 |
| 18.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 3 | 335.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
