拍板:250.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00250000 | 2023-06-26 12:42PM EDT | 2024-06-21 | 66.00 | 80.90 | 82.20 | 0.00 | - | 4 | 9 | 414.66% |
| ACN240719C00250000 | 2024-05-30 11:35AM EDT | 2024-07-19 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240920C00250000 | 2024-06-12 12:58PM EDT | 2024-09-20 | 43.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115C00250000 | 2024-04-29 11:51AM EDT | 2024-11-15 | 63.60 | 51.70 | 53.30 | 0.00 | - | - | 1 | 50.54% |
| ACN250117C00250000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250620C00250000 | 2024-06-11 2:59PM EDT | 2025-06-20 | 63.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN260116C00250000 | 2024-06-12 12:28PM EDT | 2026-01-16 | 66.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614P00250000 | 2024-06-13 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ACN240621P00250000 | 2024-06-13 1:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ACN240628P00250000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240705P00250000 | 2024-06-11 1:02PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240712P00250000 | 2024-06-04 9:51AM EDT | 2024-07-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240719P00250000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ACN240726P00250000 | 2024-06-12 12:35PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN240802P00250000 | 2024-06-13 2:52PM EDT | 2024-08-02 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| ACN240816P00250000 | 2024-06-13 10:52AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920P00250000 | 2024-06-12 1:49PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018P00250000 | 2024-06-04 12:32PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241115P00250000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN250117P00250000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ACN250620P00250000 | 2024-06-10 10:40AM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN260116P00250000 | 2024-06-06 10:08AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
