拍板:305.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00305000 | 2024-05-31 1:15PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.25 | -0.16 | -64.00% | 59 | 224 | 33.01% |
| ACN240614C00305000 | 2024-05-31 12:45PM EDT | 2024-06-14 | 0.30 | 0.20 | 0.35 | -0.22 | -42.31% | 26 | 79 | 25.00% |
| ACN240621C00305000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 1.94 | 1.90 | 2.50 | -1.06 | -35.33% | 43 | 336 | 35.67% |
| ACN240628C00305000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 2.25 | 2.35 | 4.50 | -1.03 | -31.40% | 8 | 66 | 39.39% |
| ACN240705C00305000 | 2024-05-31 12:35PM EDT | 2024-07-05 | 2.45 | 2.00 | 4.40 | -1.35 | -35.53% | 1 | 3 | 34.88% |
| ACN240712C00305000 | 2024-05-30 9:44AM EDT | 2024-07-12 | 3.62 | 2.70 | 4.40 | -0.38 | -9.50% | 1 | 1 | 31.84% |
| ACN240719C00305000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 3.10 | 3.00 | 5.00 | -1.20 | -27.91% | 21 | 222 | 31.26% |
| ACN240816C00305000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 4.70 | 5.10 | 7.40 | -1.47 | -23.82% | 6 | 179 | 30.33% |
| ACN240920C00305000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 7.30 | 7.90 | 9.20 | -2.30 | -23.96% | 31 | 63 | 28.34% |
| ACN241018C00305000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 9.50 | 9.20 | 11.90 | -2.50 | -20.83% | 11 | 72 | 29.49% |
| ACN241115C00305000 | 2024-05-31 2:19PM EDT | 2024-11-15 | 11.20 | 11.60 | 14.00 | -1.90 | -14.50% | 7 | 100 | 29.80% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00305000 | 2024-05-30 2:16PM EDT | 2024-06-07 | 23.65 | 20.70 | 25.00 | +4.63 | +24.34% | 1 | 19 | 59.81% |
| ACN240614P00305000 | 2024-05-31 9:36AM EDT | 2024-06-14 | 21.50 | 21.70 | 24.90 | +3.05 | +16.53% | 3 | 51 | 41.61% |
| ACN240621P00305000 | 2024-05-31 12:17PM EDT | 2024-06-21 | 24.85 | 23.30 | 25.60 | +3.55 | +16.67% | 10 | 335 | 37.72% |
| ACN240628P00305000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 25.50 | 22.90 | 25.90 | +4.44 | +21.08% | 3 | 39 | 33.99% |
| ACN240719P00305000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 28.00 | 23.70 | 26.60 | +5.40 | +23.89% | 15 | 164 | 27.92% |
| ACN240816P00305000 | 2024-05-30 2:35PM EDT | 2024-08-16 | 23.70 | 25.80 | 27.70 | 0.00 | - | 5 | 199 | 24.93% |
| ACN240920P00305000 | 2024-05-31 2:41PM EDT | 2024-09-20 | 30.06 | 27.10 | 30.10 | +3.87 | +14.78% | 4 | 131 | 25.15% |
| ACN241018P00305000 | 2024-05-31 1:46PM EDT | 2024-10-18 | 30.50 | 28.90 | 31.10 | +2.71 | +9.75% | 1 | 122 | 24.09% |
| ACN241115P00305000 | 2024-05-23 11:54AM EDT | 2024-11-15 | 16.70 | 29.90 | 31.80 | 0.00 | - | 6 | 30 | 23.00% |
