拍板:315.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614C00315000 | 2024-06-13 2:06PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 150 | 75.00% |
| ACN240621C00315000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 1.37 | 1.25 | 1.50 | +0.53 | +63.10% | 67 | 479 | 54.93% |
| ACN240628C00315000 | 2024-06-14 1:18PM EDT | 2024-06-28 | 1.73 | 1.75 | 1.90 | +0.53 | +44.17% | 8 | 255 | 44.26% |
| ACN240705C00315000 | 2024-06-12 1:51PM EDT | 2024-07-05 | 1.72 | 1.85 | 2.20 | 0.00 | - | 4 | 5 | 38.34% |
| ACN240712C00315000 | 2024-06-14 1:18PM EDT | 2024-07-12 | 2.20 | 1.90 | 2.50 | +0.53 | +31.74% | 23 | 79 | 34.88% |
| ACN240719C00315000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 2.41 | 2.40 | 2.60 | +0.64 | +36.16% | 126 | 348 | 31.73% |
| ACN240726C00315000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 1.65 | 2.55 | 3.00 | 0.00 | - | 1 | 1 | 30.57% |
| ACN240816C00315000 | 2024-06-14 11:28AM EDT | 2024-08-16 | 3.70 | 3.80 | 4.10 | +0.70 | +23.33% | 5 | 302 | 28.28% |
| ACN240920C00315000 | 2024-06-11 10:48AM EDT | 2024-09-20 | 7.00 | 6.20 | 6.50 | 0.00 | - | 34 | 118 | 27.82% |
| ACN241018C00315000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 6.80 | 8.20 | 9.20 | 0.00 | - | 5 | 105 | 29.20% |
| ACN241115C00315000 | 2024-06-14 12:37PM EDT | 2024-11-15 | 10.70 | 10.50 | 11.10 | -0.10 | -0.93% | 23 | 31 | 29.25% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614P00315000 | 2024-06-13 2:34PM EDT | 2024-06-14 | 30.10 | 27.10 | 30.40 | 0.00 | - | 25 | 9 | 148.44% |
| ACN240621P00315000 | 2024-06-04 10:55AM EDT | 2024-06-21 | 30.30 | 28.80 | 30.60 | 0.00 | - | 1 | 199 | 54.88% |
| ACN240628P00315000 | 2024-06-05 12:43PM EDT | 2024-06-28 | 26.22 | 28.80 | 30.70 | 0.00 | - | 5 | 9 | 40.92% |
| ACN240719P00315000 | 2024-06-07 2:22PM EDT | 2024-07-19 | 27.90 | 29.00 | 31.00 | 0.00 | - | 5 | 48 | 27.95% |
| ACN240816P00315000 | 2024-06-12 2:19PM EDT | 2024-08-16 | 30.45 | 30.60 | 31.80 | 0.00 | - | 10 | 200 | 23.72% |
| ACN240920P00315000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 26.10 | 30.70 | 32.90 | 0.00 | - | 1 | 88 | 21.77% |
| ACN241018P00315000 | 2024-05-31 2:50PM EDT | 2024-10-18 | 39.32 | 32.00 | 35.10 | 0.00 | - | 1 | 20 | 23.44% |
| ACN241115P00315000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 34.13 | 35.10 | 37.00 | 0.00 | - | 60 | 43 | 24.26% |
