拍板:390.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00390000 | 2024-05-23 2:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 53 | 109.67% |
| ACN240614C00390000 | 2024-05-29 1:29PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 19 | 69.04% |
| ACN240621C00390000 | 2024-05-31 10:58AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.70 | -0.03 | -30.00% | 2 | 2,044 | 64.75% |
| ACN240816C00390000 | 2024-05-31 1:21PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.70 | -0.10 | -28.57% | 2 | 143 | 37.79% |
| ACN240920C00390000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 0.80 | 0.10 | 0.75 | 0.00 | - | 5 | 393 | 31.71% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 2.45 | 0.85 | 1.75 | 0.00 | - | 8 | 44 | 33.46% |
| ACN241115C00390000 | 2024-05-31 12:18PM EDT | 2024-11-15 | 0.70 | 0.35 | 0.95 | -0.60 | -46.15% | 3 | 10 | 27.02% |
| ACN250117C00390000 | 2024-05-30 10:23AM EDT | 2025-01-17 | 1.62 | 0.90 | 1.60 | 0.00 | - | 1 | 145 | 25.55% |
| ACN250620C00390000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 9.05 | 4.00 | 6.70 | 0.00 | - | 4 | 228 | 28.68% |
| ACN260116C00390000 | 2024-05-28 1:48PM EDT | 2026-01-16 | 13.91 | 9.10 | 10.70 | 0.00 | - | 1 | 67 | 27.07% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00390000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 105.90 | 105.70 | 110.00 | 0.00 | - | 9 | 5 | 57.23% |
| ACN240816P00390000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 77.44 | 105.90 | 110.00 | 0.00 | - | 1 | 1 | 47.96% |
| ACN240920P00390000 | 2024-05-30 2:40PM EDT | 2024-09-20 | 102.60 | 105.90 | 110.00 | 0.00 | - | 12 | 6 | 39.78% |
| ACN241018P00390000 | 2024-05-31 3:44PM EDT | 2024-10-18 | 110.28 | 105.70 | 110.00 | +14.90 | +15.62% | 6 | 9 | 35.60% |
| ACN250117P00390000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 87.20 | 94.20 | 98.50 | 0.00 | - | 20 | 0 | 0.00% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
