拍板:300.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.18 | -51.43% | 19 | 129 | 2024-06-07 | 19.60 | +4.50 | +29.80% | 1 | 545 |
| 0.45 | -0.55 | -55.00% | 4 | 20 | 2024-06-14 | 17.10 | +2.30 | +15.54% | 1 | 46 |
| 2.90 | -1.05 | -26.58% | 93 | 447 | 2024-06-21 | 20.50 | +3.05 | +17.48% | 111 | 991 |
| 3.40 | -1.43 | -29.61% | 7 | 6 | 2024-06-28 | 18.60 | 0.00 | - | 2 | 17 |
| 3.28 | -1.62 | -33.06% | 2 | 8 | 2024-07-05 | 19.85 | +1.91 | +10.65% | 1 | 1 |
| 4.10 | -1.65 | -28.70% | 43 | 73 | 2024-07-19 | 19.76 | +0.86 | +4.55% | 1 | 151 |
| 6.00 | -1.80 | -23.08% | 26 | 119 | 2024-08-16 | 24.88 | +4.53 | +22.26% | 5 | 310 |
| 9.50 | -1.80 | -15.93% | 17 | 41 | 2024-09-20 | 23.20 | 0.00 | - | 4 | 217 |
| 12.43 | -1.37 | -9.93% | 13 | 49 | 2024-10-18 | 28.14 | +10.64 | +60.80% | 24 | 192 |
| 13.00 | -2.80 | -17.72% | 4 | 45 | 2024-11-15 | 28.56 | +2.86 | +11.13% | 2 | 52 |
| 17.30 | -5.95 | -25.59% | 10 | 506 | 2025-01-17 | 31.60 | +3.20 | +11.27% | 75 | 1,197 |
| 25.65 | -3.15 | -10.94% | 3 | 31 | 2025-06-20 | 26.00 | 0.00 | - | 2 | 104 |
| 35.50 | -4.50 | -11.25% | 1 | 580 | 2026-01-16 | 33.30 | 0.00 | - | 15 | 157 |
