收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.14 | 0.00 | - | 198 | 1,064 | 2024-06-21 | 25.90 | 0.00 | - | 15 | 798 |
2.86 | 0.00 | - | 51 | 355 | 2024-06-28 | 27.43 | 0.00 | - | 2 | 151 |
3.27 | 0.00 | - | 16 | 92 | 2024-07-05 | 21.67 | 0.00 | - | 1 | 1 |
3.41 | 0.00 | - | 2 | 12 | 2024-07-12 | - | - | - | - | - |
3.57 | 0.00 | - | 13 | 397 | 2024-07-19 | 28.61 | 0.00 | - | 4 | 126 |
2.72 | 0.00 | - | 1 | 12 | 2024-07-26 | - | - | - | - | - |
4.51 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
5.20 | 0.00 | - | 14 | 365 | 2024-08-16 | 28.78 | 0.00 | - | 1 | 314 |
8.00 | 0.00 | - | 8 | 267 | 2024-09-20 | 25.50 | 0.00 | - | 2 | 205 |
9.60 | 0.00 | - | 100 | 219 | 2024-10-18 | 32.31 | 0.00 | - | 2 | 50 |
12.10 | 0.00 | - | 3 | 134 | 2024-11-15 | 33.60 | 0.00 | - | 3 | 61 |
16.68 | 0.00 | - | 2 | 2,774 | 2025-01-17 | 32.50 | 0.00 | - | 6 | 359 |
24.20 | 0.00 | - | 23 | 130 | 2025-06-20 | 35.70 | 0.00 | - | 30 | 151 |
34.52 | 0.00 | - | 2 | 555 | 2026-01-16 | 43.50 | 0.00 | - | 11 | 79 |