拍板:320.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 19 | 435 | 2024-06-07 | 13.00 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 1 | 143 | 2024-06-14 | 14.05 | 0.00 | - | 5 | 1 |
| 0.74 | -0.36 | -32.73% | 21 | 1,043 | 2024-06-21 | 39.80 | +4.72 | +13.45% | 69 | 1,052 |
| 0.92 | -0.38 | -29.23% | 2 | 16 | 2024-06-28 | 26.63 | 0.00 | - | 10 | 11 |
| 1.40 | 0.00 | - | 3 | 3 | 2024-07-05 | 26.70 | 0.00 | - | 1 | 2 |
| 1.40 | -0.45 | -24.32% | 45 | 126 | 2024-07-19 | 27.60 | 0.00 | - | 2 | 37 |
| 2.29 | -0.66 | -22.37% | 10 | 964 | 2024-08-16 | 36.20 | 0.00 | - | 6 | 140 |
| 4.00 | -1.30 | -24.53% | 18 | 99 | 2024-09-20 | 40.41 | +5.56 | +15.95% | 1 | 357 |
| 5.70 | -1.79 | -23.90% | 7 | 180 | 2024-10-18 | 23.04 | 0.00 | - | 1 | 43 |
| 7.10 | -1.70 | -19.32% | 13 | 175 | 2024-11-15 | 38.91 | 0.00 | - | 31 | 68 |
| 10.60 | -1.60 | -13.11% | 8 | 266 | 2025-01-17 | 42.00 | +8.54 | +25.52% | 1 | 631 |
| 31.40 | 0.00 | - | 1 | 25 | 2025-06-20 | 32.80 | 0.00 | - | 8 | 40 |
| 28.40 | -12.60 | -30.73% | 2 | 46 | 2026-01-16 | 40.13 | 0.00 | - | 2 | 25 |
