拍板:360.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 38 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 4 | 532 | 2024-06-21 | 82.20 | +7.79 | +10.47% | 600 | 291 |
| 0.45 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.39 | -0.16 | -29.09% | 7 | 759 | 2024-08-16 | 79.10 | +4.90 | +6.60% | 170 | 110 |
| 0.75 | -0.75 | -50.00% | 1 | 440 | 2024-09-20 | 82.30 | +7.84 | +10.53% | 71 | 46 |
| 4.40 | 0.00 | - | 15 | 99 | 2024-10-18 | 54.45 | 0.00 | - | 20 | 0 |
| 1.77 | -0.98 | -35.64% | 1 | 19 | 2024-11-15 | 57.50 | 0.00 | - | 1 | 0 |
| 3.91 | -1.57 | -28.65% | 5 | 356 | 2025-01-17 | 61.73 | 0.00 | - | 1 | 46 |
| 7.85 | -2.15 | -21.50% | 8 | 370 | 2025-06-20 | 59.70 | 0.00 | - | 1 | 186 |
| 15.50 | -2.50 | -13.89% | 1 | 198 | 2026-01-16 | 44.50 | 0.00 | - | 22 | 31 |
