拍板:260.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00260000 | 2023-11-10 3:23PM EDT | 2024-05-17 | 67.80 | 81.50 | 83.80 | 0.00 | - | 2 | 2 | 1,003.83% |
| ACN240621C00260000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 42.66 | 43.70 | 47.40 | 0.00 | - | 2 | 9 | 50.22% |
| ACN240816C00260000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 89.20 | 61.00 | 64.20 | 0.00 | - | - | 2 | 65.56% |
| ACN241115C00260000 | 2024-04-29 3:53PM EDT | 2024-11-15 | 54.50 | 52.80 | 55.20 | 0.00 | - | - | 4 | 35.59% |
| ACN250117C00260000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 58.30 | 56.30 | 58.60 | 0.00 | - | 1 | 87 | 35.09% |
| ACN260116C00260000 | 2024-03-22 2:30PM EDT | 2026-01-16 | 104.76 | 85.80 | 89.20 | 0.00 | - | 1 | 23 | 45.51% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00260000 | 2024-05-16 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 454 | 514 | 114.06% |
| ACN240621P00260000 | 2024-05-17 11:09AM EDT | 2024-06-21 | 0.65 | 0.30 | 1.10 | 0.00 | - | 4 | 171 | 34.95% |
| ACN240816P00260000 | 2024-05-16 3:20PM EDT | 2024-08-16 | 1.78 | 1.10 | 2.05 | +0.20 | +12.66% | 1 | 23 | 25.79% |
| ACN240920P00260000 | 2024-05-17 1:33PM EDT | 2024-09-20 | 3.35 | 2.55 | 3.20 | -0.33 | -8.97% | 4 | 26 | 25.20% |
| ACN241018P00260000 | 2024-04-11 3:31PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.20 | 0.00 | - | 4 | 39 | 25.07% |
| ACN241115P00260000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 6.00 | 5.10 | 6.50 | 0.00 | - | 1 | 40 | 27.32% |
| ACN250117P00260000 | 2024-05-15 11:46AM EDT | 2025-01-17 | 8.00 | 6.30 | 7.70 | +0.60 | +8.11% | 1 | 379 | 25.34% |
| ACN250620P00260000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 12.10 | 11.50 | 13.70 | +0.30 | +2.54% | 2 | 180 | 26.23% |
| ACN260116P00260000 | 2024-05-14 1:34PM EDT | 2026-01-16 | 16.00 | 16.50 | 18.80 | 0.00 | - | 1 | 87 | 25.31% |
