拍板:310.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00310000 | 2024-05-16 3:14PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ACN240524C00310000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 3.49 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| ACN240531C00310000 | 2024-05-16 3:22PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| ACN240607C00310000 | 2024-05-16 12:01PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| ACN240614C00310000 | 2024-05-16 11:45AM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ACN240621C00310000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| ACN240628C00310000 | 2024-05-16 1:29PM EDT | 2024-06-28 | 10.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| ACN240816C00310000 | 2024-05-16 12:16PM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| ACN240920C00310000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ACN241018C00310000 | 2024-05-13 3:24PM EDT | 2024-10-18 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ACN241115C00310000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| ACN250117C00310000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| ACN250620C00310000 | 2024-05-16 9:45AM EDT | 2025-06-20 | 38.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ACN260116C00310000 | 2024-05-15 10:37AM EDT | 2026-01-16 | 43.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00310000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| ACN240524P00310000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 4.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACN240531P00310000 | 2024-05-16 11:40AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240607P00310000 | 2024-05-15 11:16AM EDT | 2024-06-07 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240614P00310000 | 2024-05-15 9:49AM EDT | 2024-06-14 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240621P00310000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ACN240628P00310000 | 2024-05-16 12:14PM EDT | 2024-06-28 | 10.24 | 10.30 | 11.80 | -1.21 | -10.57% | 15 | 257 | 25.47% |
| ACN240816P00310000 | 2024-05-16 3:54PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ACN240920P00310000 | 2024-05-15 11:29AM EDT | 2024-09-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN241018P00310000 | 2024-05-14 12:03PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241115P00310000 | 2024-05-09 12:08PM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117P00310000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250620P00310000 | 2024-05-15 12:03PM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN260116P00310000 | 2024-05-15 10:37AM EDT | 2026-01-16 | 35.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
