拍板:325.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00325000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 18 | 259 | 54.10% |
| ACN240524C00325000 | 2024-05-16 11:36AM EDT | 2024-05-24 | 0.34 | 0.20 | 0.35 | -0.09 | -20.93% | 1 | 41 | 24.49% |
| ACN240531C00325000 | 2024-05-15 10:49AM EDT | 2024-05-31 | 0.24 | 0.45 | 0.60 | 0.00 | - | 12 | 32 | 20.44% |
| ACN240607C00325000 | 2024-05-13 3:07PM EDT | 2024-06-07 | 1.02 | 0.90 | 1.05 | +0.02 | +2.00% | 2 | 25 | 19.84% |
| ACN240614C00325000 | 2024-05-14 11:42AM EDT | 2024-06-14 | 1.67 | 1.35 | 1.75 | 0.00 | - | 4 | 31 | 20.55% |
| ACN240621C00325000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.20 | +0.30 | +7.50% | 5 | 316 | 26.75% |
| ACN240628C00325000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 4.99 | 3.80 | 4.90 | +1.49 | +42.57% | 1 | 72 | 26.43% |
| ACN240816C00325000 | 2024-05-16 2:20PM EDT | 2024-08-16 | 7.54 | 7.60 | 8.00 | +0.34 | +4.72% | 3 | 97 | 23.66% |
| ACN240920C00325000 | 2024-05-10 11:30AM EDT | 2024-09-20 | 11.00 | 10.80 | 11.20 | 0.00 | - | 1 | 60 | 24.82% |
| ACN241018C00325000 | 2024-05-16 3:27PM EDT | 2024-10-18 | 14.20 | 11.80 | 13.90 | +2.10 | +17.36% | 1 | 26 | 25.96% |
| ACN241115C00325000 | 2024-05-14 3:25PM EDT | 2024-11-15 | 15.30 | 14.70 | 15.90 | 0.00 | - | 1 | 7 | 26.24% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00325000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 16.37 | 15.40 | 17.80 | -1.03 | -5.92% | 1 | 128 | 85.69% |
| ACN240524P00325000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 16.37 | 15.30 | 17.50 | +2.62 | +19.05% | 1 | 2 | 26.69% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 23.60 | 15.40 | 17.90 | 0.00 | - | 1 | 6 | 22.93% |
| ACN240607P00325000 | 2024-05-16 11:23AM EDT | 2024-06-07 | 16.00 | 16.40 | 18.40 | -5.90 | -26.94% | 5 | 2 | 21.80% |
| ACN240614P00325000 | 2024-05-14 10:16AM EDT | 2024-06-14 | 14.20 | 16.80 | 19.40 | 0.00 | - | 22 | 83 | 23.24% |
| ACN240621P00325000 | 2024-05-16 3:25PM EDT | 2024-06-21 | 18.75 | 18.70 | 20.60 | -0.85 | -4.34% | 3 | 281 | 24.87% |
| ACN240816P00325000 | 2024-05-16 10:45AM EDT | 2024-08-16 | 20.70 | 21.70 | 23.00 | -2.20 | -9.61% | 2 | 159 | 20.11% |
| ACN240920P00325000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 27.00 | 23.40 | 24.30 | 0.00 | - | 1 | 144 | 19.11% |
| ACN241018P00325000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 24.20 | 25.10 | 27.70 | -2.10 | -7.98% | 3 | 38 | 21.83% |
| ACN241115P00325000 | 2024-05-14 10:07AM EDT | 2024-11-15 | 24.37 | 26.40 | 27.30 | 0.00 | - | 1 | 9 | 19.61% |
