認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 100.00 | 9.99 | 5.70 | 9.40 | 0.00 | - | 7 | 59 | 50.05% |
| ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 101.00 | 10.20 | 5.20 | 8.70 | 0.00 | - | 5 | 19 | 49.98% |
| ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 102.00 | 9.00 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 49.56% |
| ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 103.00 | 6.26 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 23.10% |
| ACWI240517C00104000 | 2024-04-12 10:43AM EDT | 104.00 | 5.00 | 2.25 | 4.20 | 0.00 | - | 1 | 13 | 21.17% |
| ACWI240517C00105000 | 2024-04-22 1:27PM EDT | 105.00 | 2.08 | 3.10 | 3.30 | 0.00 | - | 4 | 29,021 | 18.90% |
| ACWI240517C00106000 | 2024-04-23 9:51AM EDT | 106.00 | 1.82 | 2.35 | 2.50 | 0.00 | - | 15 | 17 | 17.29% |
| ACWI240517C00107000 | 2024-04-19 12:29PM EDT | 107.00 | 1.72 | 1.65 | 1.80 | +0.87 | +102.35% | 250 | 41 | 16.02% |
| ACWI240517C00108000 | 2024-04-19 9:44AM EDT | 108.00 | 0.70 | 1.10 | 1.20 | 0.00 | - | 5 | 16 | 14.81% |
| ACWI240517C00109000 | 2024-04-23 2:56PM EDT | 109.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 32 | 14.00% |
| ACWI240517C00110000 | 2024-04-26 11:10AM EDT | 110.00 | 0.38 | 0.35 | 0.45 | +0.13 | +52.00% | 501 | 15 | 13.62% |
| ACWI240517C00111000 | 2024-04-19 1:15PM EDT | 111.00 | 0.09 | 0.15 | 0.25 | 0.00 | - | 4 | 9 | 13.31% |
| ACWI240517C00112000 | 2024-04-19 1:14PM EDT | 112.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 13.58% |
| ACWI240517C00113000 | 2024-04-15 2:35PM EDT | 113.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 81 | 89 | 17.92% |
| ACWI240517C00114000 | 2024-04-12 10:15AM EDT | 114.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 28.57% |
| ACWI240517C00116000 | 2024-04-08 1:29PM EDT | 116.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 39 | 130 | 24.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 99.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 35.60% |
| ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 100.00 | 0.32 | 0.05 | 0.15 | 0.00 | - | - | 1 | 20.46% |
| ACWI240517P00102000 | 2024-04-19 11:12AM EDT | 102.00 | 0.70 | 0.10 | 0.20 | 0.00 | - | 3 | 5 | 17.19% |
| ACWI240517P00103000 | 2024-04-22 3:34PM EDT | 103.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 15.72% |
| ACWI240517P00105000 | 2024-04-26 11:10AM EDT | 105.00 | 0.48 | 0.40 | 0.50 | -0.47 | -49.47% | 500 | 29,090 | 13.87% |
| ACWI240517P00106000 | 2024-04-25 10:39AM EDT | 106.00 | 1.54 | 0.60 | 0.75 | 0.00 | - | 1 | 10 | 13.33% |
| ACWI240517P00107000 | 2024-04-19 1:12PM EDT | 107.00 | 2.73 | 0.90 | 1.05 | 0.00 | - | 5 | 7 | 12.31% |
| ACWI240517P00108000 | 2024-04-19 1:11PM EDT | 108.00 | 3.40 | 1.35 | 1.50 | 0.00 | - | 5 | 42 | 11.57% |
| ACWI240517P00109000 | 2024-03-26 12:20PM EDT | 109.00 | 1.15 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 19.65% |
| ACWI240517P00110000 | 2024-04-16 2:08PM EDT | 110.00 | 4.00 | 2.65 | 4.60 | 0.00 | - | - | 1 | 30.71% |
| ACWI240517P00111000 | 2024-03-28 2:57PM EDT | 111.00 | 1.75 | 2.25 | 4.30 | 0.00 | - | 3 | 0 | 19.51% |
| ACWI240517P00113000 | 2024-03-28 2:57PM EDT | 113.00 | 3.00 | 4.10 | 7.70 | 0.00 | - | 28 | 0 | 42.02% |
