iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | - | 4 | 90.00 | 0.30 | 0.00 | - | 7 | 7 |
| 18.80 | 0.00 | - | - | 1 | 92.00 | 0.35 | 0.00 | - | 171 | 150 |
| 17.80 | 0.00 | - | - | 1 | 93.00 | 0.73 | 0.00 | - | 2 | 2 |
| 16.90 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 2 | 97.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 98.00 | 1.00 | 0.00 | - | 25 | 45 |
| - | - | - | - | - | 99.00 | 1.40 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | 1 | 1 | 100.00 | 0.80 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 101.00 | 1.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 103.00 | 0.90 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 10 | 104.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 16 | 16 | 105.00 | 2.88 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | - | 10 | 106.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 35 | 14 | 107.00 | 1.40 | 0.00 | - | 4 | 4 |
| 6.86 | 0.00 | - | 1 | 5 | 108.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 109.00 | 1.93 | +0.26 | +15.57% | 5 | 5 |
| 5.50 | 0.00 | - | 2 | 19 | 110.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 1 | 112.00 | 2.93 | +0.31 | +11.83% | 5 | 8 |
| 2.50 | 0.00 | - | 2 | 4 | 113.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 3 | 115.00 | 6.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 116.00 | 7.40 | 0.00 | - | - | 9 |
| 1.69 | 0.00 | - | 1 | 3 | 117.00 | 8.20 | 0.00 | - | - | 3 |
| 0.64 | 0.00 | - | 3 | 0 | 118.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 18 | 21 | 120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
