iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 67.50 | 0.00 | - | 1 | 23 | 45.00 | - | - | - | - | - |
| 44.85 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | 2 | 2 |
| 38.50 | 0.00 | - | 5 | 37 | 65.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 10 | 13 | 70.00 | 0.50 | 0.00 | - | 1 | 20 |
| 24.30 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 6 | 2 | 75.00 | 0.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.00 | 0.78 | 0.00 | - | - | 1 |
| 30.95 | 0.00 | - | 1 | 8 | 80.00 | 0.75 | 0.00 | - | 3 | 444 |
| 24.40 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.90 | 0.00 | - | 1 | 3 |
| 21.30 | 0.00 | - | 6 | 6 | 86.00 | 0.85 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | - | 2 | 87.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.80 | 0.00 | - | 4 | 10 |
| 19.40 | 0.00 | - | - | 3 | 89.00 | 1.45 | 0.00 | - | 1 | 1 |
| 18.40 | 0.00 | - | 3 | 9 | 90.00 | 0.51 | 0.00 | - | 927 | 940 |
| 22.40 | 0.00 | - | 3 | 11 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.95 | 0.00 | - | - | 3 |
| 17.60 | 0.00 | - | 2 | 5 | 93.00 | 1.36 | 0.00 | - | 2 | 4 |
| 20.00 | 0.00 | - | 6 | 7 | 94.00 | 4.55 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 4 | 4 | 95.00 | 1.90 | 0.00 | - | 1 | 29 |
| 17.80 | 0.00 | - | 3 | 3 | 96.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 5 | 7 | 98.00 | 1.45 | 0.00 | - | 15 | 87 |
| 10.60 | 0.00 | - | 1 | 3 | 99.00 | 1.15 | 0.00 | - | 250 | 255 |
| 14.30 | 0.00 | - | 1 | 1 | 100.00 | 1.24 | 0.00 | - | 927 | 930 |
| 9.30 | 0.00 | - | 1 | 165 | 105.00 | 2.41 | 0.00 | - | 1 | 5 |
| 6.90 | 0.00 | - | 7 | 10 | 109.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 59 | 110.00 | 3.68 | 0.00 | - | 6 | 18 |
| 5.70 | 0.00 | - | 3 | 3 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 112.00 | 3.55 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 2 | 130 | 115.00 | 5.93 | 0.00 | - | - | 5 |
| 3.14 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 927 | 978 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 90 | 125.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
